diazepam for high blood pressure buy diazepam online buy diazepam in usa
a soma dos números pares de 2 a 400 é igual á soma online soma sequencia
soma intimates las vegas soma online solucion del cubo de soma
soma 2013 miami horror generic soma soma vs shanoa
getting off low dose xanax buy xanax xanax until prozac kicks in
ambien for pilots buy ambien obat salep untuk penyakit ambeien
why does xanax make me feel good buy xanax skin reactions to xanax
10 mg valium high buy diazepam generic valium weaker
zithromax for coughs buy zithromax zithromax bordetella
how long does the xanax high last for alprazolam xanax what happens if u stop taking xanax
- MGE | |||||||||
---|---|---|---|---|---|---|---|---|---|
Last | Change | Open | High | Low | Volume | Previous | Last Updated | ||
Mar '21 | 641'2 | 3'6 | 635'0 | 644'0 | 634'4 | 6279 | 637'4 | 1/21/21 9:21 AM | Q C O |
May '21 | 650'0 | 4'0 | 643'6 | 652'4 | 643'4 | 2979 | 646'0 | 1/21/21 9:21 AM | Q C O |
Jul '21 | 653'4 | 3'2 | 648'6 | 655'6 | 648'6 | 1575 | 650'2 | 1/21/21 9:21 AM | Q C O |
Sep '21 | 655'2 | 3'0 | 650'6 | 657'0 | 650'6 | 918 | 652'2 | 1/21/21 9:21 AM | Q C O |
Dec '21 | 655'6 | 0'6 | 655'0 | 659'6 | 655'0 | 659 | 655'0 | 1/21/21 9:21 AM | Q C O |
Mar '22 | 652'4 | -5'6 | 650'2 | 653'0 | 650'2 | 39 | 658'2 | 1/21/21 9:21 AM | Q C O |
May '22 | 639'6 | -5'2 | 0 | 645'0 | 1/21/21 9:21 AM | Q C O | |||
Jul '22 | 606'6 | 0 | 1/21/21 9:21 AM | Q C O | |||||
- CBOT | |||||||||
Last | Change | Open | High | Low | Volume | Previous | Last Updated | ||
Mar '21 | 666'0 | -1'6 | 666'4 | 674'6 | 661'6 | 66033 | 667'6 | 1/21/21 9:21 AM | Q C O |
May '21 | 666'6 | -1'2 | 667'2 | 674'4 | 662'6 | 30173 | 668'0 | 1/21/21 9:21 AM | Q C O |
Jul '21 | 650'2 | -0'2 | 649'4 | 656'0 | 646'2 | 31529 | 650'4 | 1/21/21 9:21 AM | Q C O |
Sep '21 | 650'0 | -0'2 | 648'2 | 655'4 | 646'2 | 9444 | 650'2 | 1/21/21 9:21 AM | Q C O |
Dec '21 | 655'2 | 0'2 | 653'2 | 660'0 | 651'6 | 11686 | 655'0 | 1/21/21 9:21 AM | Q C O |
Mar '22 | 660'6 | 1'2 | 660'4 | 664'0 | 657'2 | 1024 | 659'4 | 1/21/21 9:21 AM | Q C O |
May '22 | 649'0 | 0'0 | 649'4 | 649'4 | 649'0 | 59 | 649'0 | 1/21/21 9:21 AM | Q C O |
Jul '22 | 624'4 | 0'4 | 624'0 | 626'6 | 622'4 | 260 | 624'0 | 1/21/21 9:21 AM | Q C O |
- KCBT | |||||||||
Last | Change | Open | High | Low | Volume | Previous | Last Updated | ||
Mar '21 | 640'0 | 3'0 | 637'0 | 646'4 | 636'0 | 20575 | 637'0 | 1/21/21 9:21 AM | Q C O |
May '21 | 643'4 | 3'2 | 639'2 | 649'0 | 639'0 | 8686 | 640'2 | 1/21/21 9:21 AM | Q C O |
Jul '21 | 642'2 | 3'0 | 638'4 | 647'6 | 638'4 | 10189 | 639'2 | 1/21/21 9:21 AM | Q C O |
Sep '21 | 646'0 | 4'0 | 642'4 | 649'6 | 641'4 | 1627 | 642'0 | 1/21/21 9:21 AM | Q C O |
Dec '21 | 651'0 | 2'6 | 648'2 | 654'2 | 647'2 | 1010 | 648'2 | 1/21/21 9:21 AM | Q C O |
Mar '22 | 652'2 | 2'6 | 652'2 | 652'2 | 652'2 | 64 | 649'4 | 1/21/21 9:21 AM | Q C O |
May '22 | 631'4 | -7'6 | 0 | 639'2 | 1/21/21 9:21 AM | Q C O | |||
Jul '22 | 596'0 | 2'0 | 598'0 | 598'0 | 596'0 | 21 | 594'0 | 1/21/21 9:21 AM | Q C O |
- CBOT | |||||||||
Last | Change | Open | High | Low | Volume | Previous | Last Updated | ||
Mar '21 | 528'4 | 6'4 | 521'0 | 531'4 | 519'2 | 217777 | 522'0 | 1/21/21 9:21 AM | Q C O |
May '21 | 530'2 | 6'2 | 522'6 | 533'2 | 521'4 | 89349 | 524'0 | 1/21/21 9:21 AM | Q C O |
Jul '21 | 525'4 | 6'2 | 517'6 | 528'2 | 516'2 | 57404 | 519'2 | 1/21/21 9:21 AM | Q C O |
Sep '21 | 476'6 | 5'0 | 470'0 | 478'0 | 468'6 | 15315 | 471'6 | 1/21/21 9:21 AM | Q C O |
Dec '21 | 452'4 | 3'4 | 447'2 | 454'2 | 446'0 | 40740 | 449'0 | 1/21/21 9:21 AM | Q C O |
Mar '22 | 459'0 | 3'6 | 453'0 | 460'2 | 452'4 | 4633 | 455'2 | 1/21/21 9:21 AM | Q C O |
May '22 | 462'6 | 3'6 | 457'4 | 463'4 | 457'4 | 1022 | 459'0 | 1/21/21 9:21 AM | Q C O |
Jul '22 | 466'0 | 4'6 | 461'2 | 466'4 | 461'2 | 1174 | 461'2 | 1/21/21 9:21 AM | Q C O |
- CBOT | |||||||||
Last | Change | Open | High | Low | Volume | Previous | Last Updated | ||
Mar '21 | 1379'2 | 9'6 | 1369'0 | 1387'0 | 1365'4 | 182300 | 1369'4 | 1/21/21 9:21 AM | Q C O |
May '21 | 1377'0 | 9'6 | 1366'6 | 1384'6 | 1363'4 | 53327 | 1367'2 | 1/21/21 9:21 AM | Q C O |
Jul '21 | 1360'2 | 8'4 | 1350'0 | 1367'2 | 1347'6 | 38783 | 1351'6 | 1/21/21 9:21 AM | Q C O |
Aug '21 | 1315'4 | 4'2 | 1311'2 | 1323'0 | 1308'6 | 3522 | 1311'2 | 1/21/21 9:21 AM | Q C O |
Sep '21 | 1223'0 | 2'0 | 1221'0 | 1230'0 | 1217'0 | 3060 | 1221'0 | 1/21/21 9:21 AM | Q C O |
Nov '21 | 1173'0 | 1'2 | 1167'6 | 1180'0 | 1166'2 | 44920 | 1171'6 | 1/21/21 9:21 AM | Q C O |
Jan '22 | 1168'4 | 3'2 | 1164'0 | 1172'4 | 1160'4 | 1462 | 1165'2 | 1/21/21 9:21 AM | Q C O |
Mar '22 | 1134'4 | 0'6 | 1128'6 | 1140'2 | 1128'2 | 2050 | 1133'6 | 1/21/21 9:21 AM | Q C O |
- CBOT | |||||||||
Last | Change | Open | High | Low | Volume | Previous | Last Updated | ||
Mar '21 | 4437 | 13 | 4424 | 4470 | 4405 | 57598 | 4424 | 1/21/21 9:21 AM | Q C O |
May '21 | 4401 | 17 | 4383 | 4430 | 4369 | 25382 | 4384 | 1/21/21 9:21 AM | Q C O |
Jul '21 | 4362 | 18 | 4350 | 4393 | 4331 | 13041 | 4344 | 1/21/21 9:21 AM | Q C O |
Aug '21 | 4235 | 22 | 4206 | 4260 | 4204 | 2953 | 4213 | 1/21/21 9:21 AM | Q C O |
Sep '21 | 4055 | 16 | 4029 | 4074 | 4029 | 1633 | 4039 | 1/21/21 9:21 AM | Q C O |
Oct '21 | 3875 | 8 | 3863 | 3895 | 3850 | 1205 | 3867 | 1/21/21 9:21 AM | Q C O |
Dec '21 | 3839 | -2 | 3825 | 3865 | 3820 | 4853 | 3841 | 1/21/21 9:21 AM | Q C O |
Jan '22 | 3800 | 0 | 3786 | 3812 | 3786 | 135 | 3800 | 1/21/21 9:21 AM | Q C O |
- CBOT | |||||||||
Last | Change | Open | High | Low | Volume | Previous | Last Updated | ||
Mar '21 | 362'6 | -1'2 | 363'6 | 365'0 | 361'0 | 361 | 364'0 | 1/21/21 9:15 AM | Q C O |
May '21 | 359'0 | -0'6 | 359'6 | 361'0 | 359'0 | 184 | 359'6 | 1/21/21 9:16 AM | Q C O |
Jul '21 | 352'2 | 0'4 | 352'2 | 352'2 | 352'2 | 4 | 351'6 | 1/21/21 9:20 AM | Q C O |
Sep '21 | 320'4 | 4'0 | 309'6 | 309'6 | 309'4 | 4 | 316'4 | 1/21/21 9:16 AM | Q C O |
Dec '21 | 310'0 | 3'6 | 303'6 | 308'0 | 303'4 | 17 | 306'2 | 1/21/21 8:47 AM | Q C O |
Mar '22 | 317'2 | 3'6 | 0 | 313'4 | 1/21/21 8:47 AM | Q C O | |||
May '22 | 317'2 | 3'6 | 0 | 313'4 | 1/20/21 1:20 PM | Q C O | |||
Jul '22 | 317'2 | 3'6 | 0 | 313'4 | 1/20/21 1:20 PM | Q C O | |||
- CME | |||||||||
Last | Change | Open | High | Low | Volume | Previous | Last Updated | ||
Feb '21 | 113.925 | 0.575 | 113.050 | 114.000 | 113.050 | 15975 | 113.350 | 1/21/21 9:21 AM | Q C O |
Apr '21 | 119.650 | 0.775 | 118.625 | 119.800 | 118.550 | 26011 | 118.875 | 1/21/21 9:21 AM | Q C O |
Jun '21 | 116.950 | 0.800 | 116.000 | 117.000 | 116.000 | 14148 | 116.150 | 1/21/21 9:21 AM | Q C O |
Aug '21 | 117.025 | 0.525 | 116.350 | 117.075 | 116.350 | 7387 | 116.500 | 1/21/21 9:21 AM | Q C O |
Oct '21 | 120.625 | 0.425 | 119.800 | 120.675 | 119.800 | 2911 | 120.200 | 1/21/21 9:21 AM | Q C O |
Dec '21 | 123.225 | 0.375 | 122.775 | 123.225 | 122.700 | 1087 | 122.850 | 1/21/21 9:21 AM | Q C O |
Feb '22 | 124.375 | 0.275 | 124.125 | 124.475 | 124.100 | 263 | 124.100 | 1/21/21 9:21 AM | Q C O |
Apr '22 | 125.325 | 0.325 | 125.150 | 125.325 | 125.075 | 88 | 125.000 | 1/21/21 9:21 AM | Q C O |
- CME | |||||||||
Last | Change | Open | High | Low | Volume | Previous | Last Updated | ||
Jan '21 | 134.975 | -0.325 | 134.650 | 135.350 | 134.300 | 437 | 135.300 | 1/21/21 9:21 AM | Q C O |
Mar '21 | 138.100 | 0.575 | 136.575 | 138.325 | 136.575 | 4991 | 137.525 | 1/21/21 9:21 AM | Q C O |
Apr '21 | 140.975 | 0.350 | 139.825 | 141.250 | 139.825 | 2039 | 140.625 | 1/21/21 9:21 AM | Q C O |
May '21 | 143.250 | 0.150 | 142.175 | 143.575 | 142.175 | 1669 | 143.100 | 1/21/21 9:21 AM | Q C O |
Aug '21 | 150.250 | 0.200 | 149.500 | 150.425 | 149.350 | 890 | 150.050 | 1/21/21 9:21 AM | Q C O |
Sep '21 | 151.750 | 0.250 | 151.150 | 151.750 | 150.975 | 231 | 151.500 | 1/21/21 9:21 AM | Q C O |
Oct '21 | 152.325 | 0.050 | 151.675 | 152.325 | 151.675 | 106 | 152.275 | 1/21/21 9:21 AM | Q C O |
Nov '21 | 152.300 | -0.100 | 151.800 | 152.300 | 151.700 | 18 | 152.400 | 1/21/21 9:21 AM | Q C O |
- CME | |||||||||
Last | Change | Open | High | Low | Volume | Previous | Last Updated | ||
Feb '21 | 69.050 | 0.625 | 68.425 | 69.100 | 67.875 | 13759 | 68.425 | 1/21/21 9:21 AM | Q C O |
Apr '21 | 74.700 | 1.625 | 73.025 | 74.975 | 73.000 | 15509 | 73.075 | 1/21/21 9:21 AM | Q C O |
May '21 | 79.500 | 1.525 | 78.000 | 79.500 | 78.000 | 68 | 77.975 | 1/21/21 9:21 AM | Q C O |
Jun '21 | 85.800 | 1.300 | 84.475 | 85.925 | 84.400 | 5978 | 84.500 | 1/21/21 9:21 AM | Q C O |
Jul '21 | 86.550 | 0.850 | 85.475 | 86.650 | 85.475 | 1757 | 85.700 | 1/21/21 9:21 AM | Q C O |
Aug '21 | 86.325 | 0.700 | 85.450 | 86.400 | 85.450 | 1910 | 85.625 | 1/21/21 9:21 AM | Q C O |
Oct '21 | 74.900 | 0.425 | 74.250 | 74.975 | 74.250 | 1431 | 74.475 | 1/21/21 9:21 AM | Q C O |
Dec '21 | 69.150 | 0.375 | 68.750 | 69.275 | 68.725 | 507 | 68.775 | 1/21/21 9:21 AM | Q C O |