contraindicaciones ambien buy ambien online how long does it take for ambien to leave system

trinomio de soma e produto buy soma online soma fm play groove salad

xanax makes depression worse buy xanax reteta pentru xanax

i took too many xanax buy xanax how to spell xanax

buy diazepam online Pittsburgh buy valium online buy diazepam online Elk Grove

manisa soma sigorta hastanesi randevu order soma regras de sinais na soma

valium and opiates buy valium online ketamine valium interaction

zolpidem buy Montana buy ambien where do they sell ambien

soma recruitment spalding buy soma online soma de n numeros ao quadrado

xanax making me feel worse buy xanax online can you take xanax with albuterol

• Ag Marketing Plus (AMP)
• Prairie Partners Outlook
• Careers / Scholarships
• Contact Us

DONATION REQUEST FORM

• Grain
  • Cash Bids
  • Futures
  • Charts
  • Premiums and Discounts
  • Delayed Price
  • Grain Commentary
  • Ag Marketing Plus (AMP)
  • Contract Types
  • Services
  • Grain Marketing Staff
  • Grain Bid Signup
  • CHS Hedging
• Agronomy LLC
  • Dakota Agronomy
• Feed
  • Feed Staff
  • Feed Contracts
  • Product List
  • CHS Nutrition
  • Feed Locations
• Our Locations
• About Us
  • Our History
  • Senior Staff
  • Board of Directors
• Finance & Credit
  • Livestock Input Programs
  • CHS Capital
• Patronage
  • Apply for Membership
• Stewardship
  • Farm Rescue, FFA & 4H
  • Harvest for Hunger

Futures

HARD RED SPRING WHEAT - MGE
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '18	580'4	0'0				0	580'4	12/14/18 5:10 AM	Q C O
Mar '19	586'0	-2'2	587'0	588'0	585'2	5101	588'2	12/14/18 5:10 AM	Q C O
May '19	591'4	-0'2	591'2	591'4	589'6	1540	591'6	12/14/18 5:10 AM	Q C O
Jul '19	596'6	-0'2	596'4	596'6	596'4	693	597'0	12/14/18 5:10 AM	Q C O
Sep '19	602'4	-1'2	602'4	602'4	602'4	223	603'6	12/14/18 5:10 AM	Q C O
Dec '19	612'4	-1'2	611'4	612'4	611'4	140	613'6	12/14/18 5:10 AM	Q C O
Mar '20	620'2	2'6	619'4	621'0	619'4	8	617'4	12/14/18 4:44 AM	Q C O
May '20	623'6	4'0				0	619'6	12/13/18 7:00 PM	Q C O
WHEAT - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '18	527'6	12'4	526'2	526'2	526'2	43	515'2	12/14/18 5:10 AM	Q C O
Mar '19	532'2	-3'6	536'0	538'0	531'4	78474	536'0	12/14/18 5:10 AM	Q C O
May '19	537'4	-4'2	542'0	542'0	536'6	15324	541'6	12/14/18 5:10 AM	Q C O
Jul '19	542'6	-4'6	546'6	547'2	542'2	11678	547'4	12/14/18 5:10 AM	Q C O
Sep '19	550'0	-4'4	554'0	554'2	549'2	4889	554'4	12/14/18 5:10 AM	Q C O
Dec '19	561'4	-4'2	565'4	565'4	561'0	4191	565'6	12/14/18 5:10 AM	Q C O
Mar '20	573'6	6'4	568'0	574'0	567'0	1993	567'2	12/14/18 5:10 AM	Q C O
May '20	573'0	-5'0	575'4	575'4	573'0	224	578'0	12/14/18 5:10 AM	Q C O
HARD RED WINTER WHEAT - KCBT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '18	492'4	8'6	504'0	504'0	504'0	1	483'6	12/14/18 5:10 AM	Q C O
Mar '19	516'6	-3'2	520'0	522'0	516'4	29238	520'0	12/14/18 5:10 AM	Q C O
May '19	527'4	-3'0	530'4	531'0	527'2	8848	530'4	12/14/18 5:10 AM	Q C O
Jul '19	536'2	-3'2	537'6	538'6	535'6	7222	539'4	12/14/18 5:10 AM	Q C O
Sep '19	547'6	-3'4	548'4	548'4	547'6	1148	551'2	12/14/18 5:10 AM	Q C O
Dec '19	564'4	-3'0	564'6	564'6	564'4	723	567'4	12/14/18 5:10 AM	Q C O
Mar '20	575'0	-3'2	575'4	575'4	575'0	153	578'2	12/14/18 5:03 AM	Q C O
May '20	583'4	6'2	577'6	587'0	577'6	35	577'2	12/14/18 5:03 AM	Q C O
CORN - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '18	375'4	-0'6	375'0	377'4	374'0	229	376'2	12/14/18 4:54 AM	Q C O
Mar '19	383'2	-1'0	383'6	384'0	383'0	145487	384'2	12/14/18 5:10 AM	Q C O
May '19	391'0	-0'6	391'2	391'4	390'6	36471	391'6	12/14/18 5:10 AM	Q C O
Jul '19	397'0	-1'2	397'4	397'6	396'6	16226	398'2	12/14/18 5:10 AM	Q C O
Sep '19	398'4	-1'2	398'6	399'0	398'2	9800	399'6	12/14/18 5:08 AM	Q C O
Dec '19	402'2	-1'4	403'0	403'0	402'2	14129	403'6	12/14/18 5:10 AM	Q C O
Mar '20	411'4	-1'2	412'4	412'4	411'4	1401	412'6	12/14/18 5:05 AM	Q C O
May '20	417'6	0'0	418'2	419'0	418'2	88	417'6	12/14/18 4:56 AM	Q C O
SOYBEANS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jan '19	902'2	-4'6	907'2	907'6	900'6	120802	907'0	12/14/18 5:10 AM	Q C O
Mar '19	915'4	-5'0	920'4	921'0	914'0	96090	920'4	12/14/18 5:10 AM	Q C O
May '19	928'2	-5'0	933'4	934'0	927'0	22062	933'2	12/14/18 5:10 AM	Q C O
Jul '19	940'0	-5'0	945'0	945'2	938'4	14271	945'0	12/14/18 5:10 AM	Q C O
Aug '19	945'0	-4'2	944'6	945'0	944'6	397	949'2	12/14/18 5:10 AM	Q C O
Sep '19	950'4	-11'2	960'2	961'4	948'4	468	961'6	12/14/18 5:10 AM	Q C O
Nov '19	951'0	-5'0	955'4	956'0	949'6	7372	956'0	12/14/18 5:10 AM	Q C O
Jan '20	959'0	-5'0	960'0	960'0	958'0	160	964'0	12/14/18 5:10 AM	Q C O
SOYBEAN MEAL - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '18	3094	-14	3109	3118	3070	310	3108	12/14/18 5:10 AM	Q C O
Jan '19	3079	-6	3085	3092	3074	76845	3085	12/14/18 5:10 AM	Q C O
Mar '19	3121	-8	3129	3135	3117	58503	3129	12/14/18 5:10 AM	Q C O
May '19	3158	-10	3168	3169	3155	15660	3168	12/14/18 5:08 AM	Q C O
Jul '19	3193	-13	3202	3205	3190	7833	3206	12/14/18 5:08 AM	Q C O
Aug '19	3207	-16	3220	3220	3207	2300	3223	12/14/18 5:08 AM	Q C O
Sep '19	3221	-15	3224	3224	3220	764	3236	12/14/18 5:08 AM	Q C O
Oct '19	3224	-15	3235	3235	3224	268	3239	12/14/18 5:08 AM	Q C O
OATS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '18	282'0	-1'0				0	283'0	12/14/18 4:25 AM	Q C O
Mar '19	288'6	-4'6	293'6	294'0	288'6	363	293'4	12/14/18 5:10 AM	Q C O
May '19	291'4	-3'6	293'4	293'4	291'4	33	295'2	12/14/18 4:25 AM	Q C O
Jul '19	291'6	-1'0				3	292'6	12/14/18 2:26 AM	Q C O
Sep '19	278'4	-0'2				0	278'6	12/14/18 4:25 AM	Q C O
Dec '19	270'2	0'4				0	269'6	12/14/18 3:24 AM	Q C O
Mar '20	270'2	0'4				0	269'6	12/13/18 1:20 PM	Q C O
May '20	270'2	0'4				0	269'6	12/13/18 1:20 PM	Q C O
LIVE CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '18	119.450	0.325	119.150	119.550	119.000	2241	119.125	12/13/18 4:08 PM	Q C O
Feb '19	122.850	-0.050	123.000	123.275	122.675	21400	122.900	12/13/18 4:08 PM	Q C O
Apr '19	124.800	-0.100	124.900	125.150	124.650	15631	124.900	12/13/18 2:47 PM	Q C O
Jun '19	116.400	0.125	116.200	116.500	116.075	10424	116.275	12/13/18 4:08 PM	Q C O
Aug '19	113.850	0.400	113.425	113.925	113.375	4269	113.450	12/13/18 4:08 PM	Q C O
Oct '19	115.275	0.350	114.825	115.300	114.800	1522	114.925	12/13/18 4:08 PM	Q C O
Dec '19	117.125	0.350	116.825	117.175	116.725	265	116.775	12/13/18 4:08 PM	Q C O
Feb '20	118.250	0.300	118.000	118.300	117.950	66	117.950	12/13/18 4:08 PM	Q C O
FEEDER CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jan '19	147.975	0.400	147.650	148.675	147.650	5598	147.575	12/13/18 2:30 PM	Q C O
Mar '19	145.925	0.650	145.300	146.575	145.300	6297	145.275	12/13/18 1:05 PM	Q C O
Apr '19	146.500	0.900	145.625	146.925	145.625	2213	145.600	12/13/18 1:05 PM	Q C O
May '19	146.500	1.000	145.475	146.725	145.475	1144	145.500	12/13/18 1:05 PM	Q C O
Aug '19	149.950	0.450	149.425	150.350	149.425	371	149.500	12/13/18 4:07 PM	Q C O
Sep '19	149.625	0.350	149.825	150.000	149.500	46	149.275	12/13/18 1:05 PM	Q C O
Oct '19	149.250	0.525	149.250	149.600	149.250	14	148.725	12/13/18 1:05 PM	Q C O
Nov '19	148.675	0.550				8	148.125	12/13/18 1:05 PM	Q C O
LEAN HOGS - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '18	54.800	0.075	54.825	54.875	54.500	1943	54.725	12/13/18 4:08 PM	Q C O
Feb '19	64.825	-0.875	65.375	65.700	64.100	17731	65.700	12/13/18 4:08 PM	Q C O
Apr '19	70.350	-1.600	71.550	71.775	70.275	11023	71.950	12/13/18 4:08 PM	Q C O
May '19	75.775	-1.125	76.600	76.600	75.675	108	76.900	12/13/18 1:05 PM	Q C O
Jun '19	82.975	-0.725	83.375	83.525	82.575	5130	83.700	12/13/18 4:08 PM	Q C O
Jul '19	84.025	-0.525	84.275	84.325	83.650	3498	84.550	12/13/18 1:05 PM	Q C O
Aug '19	84.025	-0.450	84.050	84.200	83.550	3198	84.475	12/13/18 1:05 PM	Q C O
Oct '19	69.150	-0.225	69.075	69.375	69.075	446	69.375	12/13/18 1:05 PM	Q C O

2018 CHS Inc.

1800 13th St SE | Minot, ND 58701 | 701-852-1429 | 800-735-4956