ambien age limit buy zolpidem online ambien half life side effects

ambien while 9 months pregnant buy ambien online ambien sleep emailing

ambien mixed with wine cheap ambien ambien morning after

can ambien and vicodin be taken together buy ambien ambien heart risks

tramadol hernia discal tramadol 50 mg can you take tramadol and nortriptyline

what is long term valium use valium online how to give valium iv

a soma de dois numeros naturais consecutivos 35 buy soma exercicios sobre produtos notaveis quadrado da soma de dois termos

ambien overdose painful buy ambien online ambien vs lunesta half life

tramadol in weed tramadol 50mg tramadol eg 50 ml

is 450 mg of tramadol safe order tramadol tramadol cold feet

• Harvest Profit
• Prairie Partners Outlook
• Careers / Scholarships
• Contact Us

DONATION REQUEST FORM

• Grain
  • Cash Bids
  • Futures
  • Charts
  • Premiums and Discounts
  • Delayed Price
  • Harvest Profit
  • Contract Types
  • Services
  • Grain Marketing Staff
  • Grain Bid Signup
  • CHS Hedging
• Agronomy LLC
  • Dakota Agronomy
• Feed
  • Feed Staff
  • Feed Contracts
  • Product List
  • CHS Nutrition
  • Feed Locations
• Our Locations
• About Us
  • Our History
  • Senior Staff
  • Board of Directors
• Finance & Credit
  • Livestock Input Programs
  • CHS Capital
• Patronage
  • Apply for Membership
• Stewardship
  • Farm Rescue, FFA & 4H
  • Harvest for Hunger

Futures

HARD RED SPRING WHEAT - MGE
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jul '19	549'4	-2'6	552'0	552'0	549'4	3001	552'2	6/19/19 5:11 AM	Q C O
Sep '19	555'0	-3'6	557'4	558'6	555'0	4254	558'6	6/19/19 5:12 AM	Q C O
Dec '19	568'0	-3'2	570'0	570'0	568'0	1006	571'2	6/19/19 5:11 AM	Q C O
Mar '20	583'6	-7'4	585'4	590'2	579'4	231	591'2	6/19/19 5:11 AM	Q C O
May '20	591'6	-7'2	593'0	596'2	589'0	91	599'0	6/19/19 5:11 AM	Q C O
Jul '20	599'0	-7'4	594'4	594'4	594'4	48	606'4	6/19/19 5:11 AM	Q C O
Sep '20	600'6	-5'4	601'0	601'0	596'0	23	606'2	6/18/19 7:00 PM	Q C O
Dec '20	609'0	-0'6	605'0	605'0	604'4	8	609'6	6/18/19 7:00 PM	Q C O
WHEAT - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jul '19	523'2	-8'2	530'2	531'0	523'0	62463	531'4	6/19/19 5:11 AM	Q C O
Sep '19	526'4	-9'0	533'6	535'0	526'2	56103	535'4	6/19/19 5:11 AM	Q C O
Dec '19	538'2	-8'4	545'2	545'2	538'0	23089	546'6	6/19/19 5:11 AM	Q C O
Mar '20	550'2	-8'0	557'0	557'0	550'0	6210	558'2	6/19/19 5:11 AM	Q C O
May '20	554'4	-7'6	561'0	561'0	554'0	2394	562'2	6/19/19 5:11 AM	Q C O
Jul '20	556'2	-4'4	558'2	559'6	555'0	2368	560'6	6/19/19 5:11 AM	Q C O
Sep '20	561'6	-4'2	561'6	561'6	561'6	118	566'0	6/19/19 5:11 AM	Q C O
Dec '20	572'6	-4'0	573'0	573'0	571'0	294	576'6	6/19/19 5:11 AM	Q C O
HARD RED WINTER WHEAT - KCBT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jul '19	456'4	-8'6	464'4	464'6	456'4	29241	465'2	6/19/19 5:11 AM	Q C O
Sep '19	468'2	-8'6	476'6	476'6	467'6	30820	477'0	6/19/19 5:11 AM	Q C O
Dec '19	490'4	-8'6	498'4	498'6	490'4	10213	499'2	6/19/19 5:11 AM	Q C O
Mar '20	512'0	-8'6	520'0	520'0	512'0	2690	520'6	6/19/19 5:11 AM	Q C O
May '20	524'4	-8'2	527'6	529'6	524'4	1835	532'6	6/19/19 5:11 AM	Q C O
Jul '20	529'4	-6'4	534'4	534'4	529'4	960	536'0	6/19/19 5:11 AM	Q C O
Sep '20	543'6	-3'0	543'6	543'6	543'6	56	546'6	6/19/19 5:11 AM	Q C O
Dec '20	557'2	-5'0	559'6	559'6	557'2	130	562'2	6/19/19 5:11 AM	Q C O
CORN - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jul '19	446'4	-3'2	449'6	451'6	446'0	221471	449'6	6/19/19 5:11 AM	Q C O
Sep '19	451'4	-4'0	455'4	457'0	451'2	119789	455'4	6/19/19 5:11 AM	Q C O
Dec '19	458'2	-4'6	462'4	463'4	457'6	180425	463'0	6/19/19 5:11 AM	Q C O
Mar '20	462'6	-5'4	467'6	468'2	462'6	33275	468'2	6/19/19 5:11 AM	Q C O
May '20	463'6	-5'2	469'0	469'0	463'6	6642	469'0	6/19/19 5:11 AM	Q C O
Jul '20	464'0	-5'2	468'6	468'6	464'0	12557	469'2	6/19/19 5:11 AM	Q C O
Sep '20	428'0	-2'6	429'6	429'6	427'0	2036	430'6	6/19/19 5:11 AM	Q C O
Dec '20	418'0	-0'6	419'0	419'0	418'0	7697	418'6	6/19/19 5:11 AM	Q C O
SOYBEANS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jul '19	909'6	-3'6	912'4	913'4	906'0	154004	913'4	6/19/19 5:11 AM	Q C O
Aug '19	916'6	-3'4	919'2	920'2	912'6	27538	920'2	6/19/19 5:11 AM	Q C O
Sep '19	923'4	-3'6	925'6	926'6	919'6	11186	927'2	6/19/19 5:11 AM	Q C O
Nov '19	936'4	-3'6	938'6	940'0	933'0	94973	940'2	6/19/19 5:11 AM	Q C O
Jan '20	948'4	-3'6	950'4	951'6	945'0	14474	952'2	6/19/19 5:11 AM	Q C O
Mar '20	952'6	-3'0	954'0	954'6	949'2	8770	955'6	6/19/19 5:11 AM	Q C O
May '20	954'4	-2'4	954'0	956'6	950'4	4884	957'0	6/19/19 5:11 AM	Q C O
Jul '20	959'4	-2'2	957'6	961'2	956'0	6219	961'6	6/19/19 5:11 AM	Q C O
SOYBEAN MEAL - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jul '19	3208	-12	3219	3220	3198	53222	3220	6/19/19 5:11 AM	Q C O
Aug '19	3223	-12	3233	3234	3213	12850	3235	6/19/19 5:11 AM	Q C O
Sep '19	3242	-11	3250	3251	3233	9502	3253	6/19/19 5:11 AM	Q C O
Oct '19	3265	-6	3270	3271	3251	6216	3271	6/19/19 5:11 AM	Q C O
Dec '19	3297	-12	3308	3308	3287	32274	3309	6/19/19 5:11 AM	Q C O
Jan '20	3313	-13	3329	3329	3304	5335	3326	6/19/19 5:11 AM	Q C O
Mar '20	3320	-4	3329	3329	3303	2888	3324	6/19/19 5:11 AM	Q C O
May '20	3316	-1	3320	3320	3299	1850	3317	6/19/19 5:11 AM	Q C O
OATS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jul '19	291'6	-5'6	294'2	297'4	291'0	448	297'4	6/19/19 5:10 AM	Q C O
Sep '19	278'4	-13'6	290'2	290'6	275'2	148	292'2	6/19/19 5:09 AM	Q C O
Dec '19	284'2	-10'0	292'2	293'2	284'2	486	294'2	6/19/19 5:10 AM	Q C O
Mar '20	298'0	3'2	296'0	298'4	296'0	15	294'6	6/19/19 4:45 AM	Q C O
May '20	297'2	3'4				0	293'6	6/19/19 4:45 AM	Q C O
Jul '20	296'0	3'4				0	292'4	6/19/19 4:45 AM	Q C O
Sep '20	298'0	3'4				0	294'4	6/19/19 4:45 AM	Q C O
Dec '20	298'0	3'4				0	294'4	6/18/19 1:20 PM	Q C O
LIVE CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jun '19	109.450	0.000	109.500	109.850	109.175	1840	109.450	6/18/19 1:05 PM	Q C O
Aug '19	105.550	-0.075	105.875	106.475	105.350	21352	105.625	6/18/19 1:05 PM	Q C O
Oct '19	107.050	0.350	106.900	107.575	106.775	11950	106.700	6/18/19 2:30 PM	Q C O
Dec '19	111.425	0.750	110.925	111.775	110.875	9001	110.675	6/18/19 1:05 PM	Q C O
Feb '20	115.475	0.875	114.675	115.850	114.675	2946	114.600	6/18/19 1:05 PM	Q C O
Apr '20	117.325	0.875	116.675	117.775	116.675	1094	116.450	6/18/19 1:05 PM	Q C O
Jun '20	110.150	0.825	109.575	110.675	109.575	243	109.325	6/18/19 1:05 PM	Q C O
Aug '20	108.650	0.625	108.350	109.075	108.325	31	108.025	6/18/19 1:05 PM	Q C O
FEEDER CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Aug '19	137.250	0.325	137.625	138.500	136.650	4062	136.925	6/18/19 1:05 PM	Q C O
Sep '19	137.600	0.425	137.950	138.800	137.000	2177	137.175	6/18/19 1:05 PM	Q C O
Oct '19	137.700	0.550	137.850	138.900	137.075	1900	137.150	6/18/19 2:30 PM	Q C O
Nov '19	137.975	0.650	138.000	139.125	137.350	965	137.325	6/18/19 1:05 PM	Q C O
Jan '20	136.000	0.825	135.675	136.650	135.175	354	135.175	6/18/19 2:43 PM	Q C O
Mar '20	135.100	1.050	134.525	135.525	134.525	120	134.050	6/18/19 1:05 PM	Q C O
Apr '20	136.150	0.925	135.825	136.650	135.825	34	135.225	6/18/19 1:05 PM	Q C O
May '20	136.850	1.275	137.100	137.100	136.425	11	135.575	6/18/19 1:05 PM	Q C O
LEAN HOGS - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jul '19	81.475	-1.575	83.050	83.300	81.325	15435	83.050	6/18/19 3:02 PM	Q C O
Aug '19	81.700	-0.550	82.025	83.675	81.450	20629	82.250	6/18/19 3:27 PM	Q C O
Oct '19	76.600	-0.175	76.775	78.675	76.350	13271	76.775	6/18/19 1:05 PM	Q C O
Dec '19	75.600	0.325	75.225	76.825	75.125	7342	75.275	6/18/19 3:02 PM	Q C O
Feb '20	79.250	0.350	78.775	80.325	78.625	2569	78.900	6/18/19 1:05 PM	Q C O
Apr '20	82.425	0.325	82.000	83.350	81.925	1688	82.100	6/18/19 1:05 PM	Q C O
May '20	86.100	0.625	85.675	86.150	85.675	21	85.475	6/18/19 1:05 PM	Q C O
Jun '20	89.850	0.825	89.100	89.950	88.900	1368	89.025	6/18/19 1:05 PM	Q C O

2019 CHS Inc.

1800 13th St SE | Minot, ND 58701 | 701-852-1429 | 800-735-4956