is xanax given for depression xanax drug dr for xanax

ambien lorazepam and alcohol buy ambien online does ambien cause sleep eating

ambien overdose painful buy ambien online ambien vs lunesta half life

valium schweiz buy diazepam online valium detox symptoms

phentermine woodbridge va cheap phentermine online phentermine and ionamin

tramadol pain dosage buy tramadol online tramadol intramuscular presentacion

soma intimates las vegas soma online solucion del cubo de soma

can ambien and vicodin be taken together buy ambien ambien heart risks

ic tramadol hcl 50 mg high tramadol no prescription tramadol gotas 5

can you give tramadol and deramaxx together tramadol 50 mg can i give my dog tramadol and benadryl

• Harvest Profit
• Prairie Partners Outlook
• Careers / Scholarships
• Contact Us

DONATION REQUEST FORM

• Grain
  • Cash Bids
  • Futures
  • Basis Charts
  • CHS Hedging
  • Grain Marketing Staff
  • Charts
  • Premiums and Discounts
  • Delayed Price
  • Harvest Profit
  • Contract Types
  • Services
  • Grain Bid Signup
• Agronomy LLC
  • Dakota Agronomy
• Feed
  • Feed Staff
  • Feed Contracts
  • Product List
  • CHS Nutrition
  • Feed Locations
• Our Locations
• About Us
  • Our History
  • Senior Staff
  • Board of Directors
  • News
• Finance & Credit
  • Livestock Input Programs
  • CHS Capital
• Patronage
  • Apply for Membership

Futures

HARD RED SPRING WHEAT - MGE
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '20	582'4	4'6	578'0	587'6	576'6	10922	577'6	10/21/20 1:31 PM	Q C O
Mar '21	591'2	3'2	588'0	596'6	586'4	7326	588'0	10/21/20 2:31 PM	Q C O
May '21	596'0	2'4	593'4	600'4	592'2	1474	593'4	10/21/20 1:31 PM	Q C O
Jul '21	599'6	1'2	598'0	603'4	596'4	1124	598'4	10/21/20 1:31 PM	Q C O
Sep '21	597'0	1'6	593'2	599'0	592'6	653	595'2	10/21/20 2:32 PM	Q C O
Dec '21	601'4	2'4	597'6	603'0	597'2	378	599'0	10/21/20 1:31 PM	Q C O
Mar '22	601'6	2'6	600'0	602'0	599'0	20	599'0	10/21/20 1:31 PM	Q C O
May '22	597'0	0'0				0	597'0	10/21/20 1:31 PM	Q C O
WHEAT - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '20	629'6	-2'2	634'4	637'4	628'6	59822	632'0	10/21/20 1:30 PM	Q C O
Mar '21	631'2	-0'6	634'0	637'6	630'0	19741	632'0	10/21/20 1:30 PM	Q C O
May '21	630'4	0'0	631'6	636'2	629'0	10224	630'4	10/21/20 1:20 PM	Q C O
Jul '21	621'0	2'4	619'4	624'6	618'0	12544	618'4	10/21/20 2:33 PM	Q C O
Sep '21	622'6	2'6	620'2	625'6	619'4	4141	620'0	10/21/20 1:20 PM	Q C O
Dec '21	628'2	3'2	625'4	630'2	624'2	3531	625'0	10/21/20 1:30 PM	Q C O
Mar '22	629'2	3'4	626'2	630'2	625'6	304	625'6	10/21/20 1:30 PM	Q C O
May '22	619'6	1'4	618'4	620'0	617'6	88	618'2	10/21/20 1:20 PM	Q C O
HARD RED WINTER WHEAT - KCBT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '20	569'6	-1'2	574'0	579'4	568'2	24049	571'0	10/21/20 1:30 PM	Q C O
Mar '21	577'0	-1'0	579'6	586'0	575'4	11990	578'0	10/21/20 1:30 PM	Q C O
May '21	583'0	-0'6	585'6	591'2	581'4	3258	583'6	10/21/20 1:30 PM	Q C O
Jul '21	586'2	-1'2	589'4	595'0	585'0	3806	587'4	10/21/20 2:33 PM	Q C O
Sep '21	591'4	-1'0	594'0	600'0	589'6	803	592'4	10/21/20 1:20 PM	Q C O
Dec '21	598'6	-1'2	601'0	606'2	597'6	573	600'0	10/21/20 1:20 PM	Q C O
Mar '22	603'2	-1'0	605'4	608'6	601'4	91	604'2	10/21/20 1:30 PM	Q C O
May '22	596'6	-1'6				1	598'4	10/21/20 1:20 PM	Q C O
CORN - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '20	413'6	5'0	408'2	415'2	407'6	206218	408'6	10/21/20 2:31 PM	Q C O
Mar '21	416'6	3'4	412'2	418'4	412'0	115725	413'2	10/21/20 2:31 PM	Q C O
May '21	418'4	3'0	415'0	419'6	413'6	30050	415'4	10/21/20 2:30 PM	Q C O
Jul '21	418'0	2'4	414'4	419'0	413'6	28584	415'4	10/21/20 2:30 PM	Q C O
Sep '21	401'4	1'2	399'4	402'6	399'2	7858	400'2	10/21/20 2:32 PM	Q C O
Dec '21	399'4	-0'6	400'0	401'4	399'0	18638	400'2	10/21/20 1:30 PM	Q C O
Mar '22	405'2	-1'6	406'6	407'4	404'6	2085	407'0	10/21/20 1:21 PM	Q C O
May '22	406'2	-3'0	408'2	409'0	407'0	357	409'2	10/21/20 1:21 PM	Q C O
SOYBEANS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Nov '20	1072'0	8'0	1065'0	1077'0	1064'2	114429	1064'0	10/21/20 2:34 PM	Q C O
Jan '21	1071'4	7'6	1064'4	1076'4	1063'6	87100	1063'6	10/21/20 2:31 PM	Q C O
Mar '21	1058'6	5'6	1053'0	1064'6	1052'6	34819	1053'0	10/21/20 1:20 PM	Q C O
May '21	1055'0	6'2	1048'0	1059'2	1048'0	12666	1048'6	10/21/20 1:30 PM	Q C O
Jul '21	1055'6	6'0	1050'4	1059'4	1050'0	9830	1049'6	10/21/20 1:30 PM	Q C O
Aug '21	1046'0	5'4	1043'2	1048'0	1043'2	1276	1040'4	10/21/20 1:30 PM	Q C O
Sep '21	1011'4	4'4	1008'0	1014'0	1008'0	380	1007'0	10/21/20 1:20 PM	Q C O
Nov '21	982'4	3'2	978'0	985'4	978'0	5115	979'2	10/21/20 1:30 PM	Q C O
SOYBEAN MEAL - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '20	3788	69	3736	3798	3723	50345	3719	10/21/20 1:20 PM	Q C O
Jan '21	3730	64	3680	3740	3667	18183	3666	10/21/20 1:30 PM	Q C O
Mar '21	3640	50	3594	3652	3590	15306	3590	10/21/20 2:30 PM	Q C O
May '21	3572	44	3540	3587	3525	7069	3528	10/21/20 1:30 PM	Q C O
Jul '21	3546	38	3510	3562	3508	3221	3508	10/21/20 1:30 PM	Q C O
Aug '21	3489	31	3457	3505	3457	634	3458	10/21/20 1:30 PM	Q C O
Sep '21	3402	30	3379	3417	3379	884	3372	10/21/20 1:20 PM	Q C O
Oct '21	3290	25	3266	3305	3265	305	3265	10/21/20 1:20 PM	Q C O
OATS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '20	304'0	4'0	299'4	305'0	299'0	416	300'0	10/21/20 2:30 PM	Q C O
Mar '21	302'4	3'4	298'0	302'2	298'0	63	299'0	10/21/20 1:30 PM	Q C O
May '21	299'4	1'0	299'4	299'6	299'4	14	298'4	10/21/20 1:30 PM	Q C O
Jul '21	302'6	-0'2	305'0	305'4	305'0	6	303'0	10/21/20 1:30 PM	Q C O
Sep '21	289'6	-0'2				0	290'0	10/21/20 1:20 PM	Q C O
Dec '21	290'0	-4'6				0	294'6	10/21/20 1:20 PM	Q C O
Mar '22	293'2	-4'6				0	298'0	10/21/20 1:20 PM	Q C O
May '22	293'2	-4'6				0	298'0	10/21/20 1:20 PM	Q C O
LIVE CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Oct '20	103.650	-0.475	104.700	104.700	103.250	831	104.125	10/21/20 1:05 PM	Q C O
Dec '20	104.575	-0.875	105.550	106.175	104.250	23561	105.450	10/21/20 1:05 PM	Q C O
Feb '21	108.075	-0.575	108.750	109.300	107.675	13450	108.650	10/21/20 1:05 PM	Q C O
Apr '21	110.875	-0.250	111.525	111.600	110.450	9324	111.125	10/21/20 2:31 PM	Q C O
Jun '21	104.875	-0.225	105.250	105.450	104.400	5831	105.100	10/21/20 1:05 PM	Q C O
Aug '21	103.950	-0.175	104.300	104.425	103.550	1276	104.125	10/21/20 1:05 PM	Q C O
Oct '21	106.625	-0.200	106.950	107.050	106.250	366	106.825	10/21/20 1:05 PM	Q C O
Dec '21	110.500	0.000	110.500	110.600	110.025	54	110.500	10/21/20 1:05 PM	Q C O
FEEDER CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Oct '20	134.400	-0.100	133.950	135.500	133.950	167	134.500	10/21/20 1:05 PM	Q C O
Nov '20	131.150	0.375	130.800	132.025	130.750	2366	130.775	10/21/20 2:30 PM	Q C O
Jan '21	127.075	0.375	127.050	127.625	126.075	4632	126.700	10/21/20 1:05 PM	Q C O
Mar '21	127.150	0.250	127.425	127.925	126.250	3160	126.900	10/21/20 1:05 PM	Q C O
Apr '21	129.325	0.250	129.675	130.000	128.425	465	129.075	10/21/20 1:05 PM	Q C O
May '21	130.475	0.075	130.575	130.950	129.475	727	130.400	10/21/20 1:05 PM	Q C O
Aug '21	137.600	-0.450	138.175	138.175	136.725	166	138.050	10/21/20 1:05 PM	Q C O
Sep '21	138.625	-0.450				0	139.075	10/21/20 1:05 PM	Q C O
LEAN HOGS - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '20	69.200	-0.050	69.900	70.825	68.850	18739	69.250	10/21/20 2:32 PM	Q C O
Feb '21	68.450	-0.825	69.725	70.200	67.950	9763	69.275	10/21/20 2:30 PM	Q C O
Apr '21	70.800	-0.600	71.450	72.050	70.250	5779	71.400	10/21/20 1:05 PM	Q C O
May '21	75.025	-0.600	75.725	76.300	75.000	34	75.625	10/21/20 1:05 PM	Q C O
Jun '21	79.600	-0.500	80.100	80.675	79.150	2795	80.100	10/21/20 1:05 PM	Q C O
Jul '21	79.550	-0.425	79.675	80.325	79.075	994	79.975	10/21/20 2:33 PM	Q C O
Aug '21	78.225	-0.375	78.250	78.800	77.725	567	78.600	10/21/20 1:05 PM	Q C O
Oct '21	66.725	0.050	66.375	67.375	66.350	78	66.675	10/21/20 1:05 PM	Q C O

2020 CHS Inc.

1800 13th St SE | Minot, ND 58701 | 701-852-1429 | 800-735-4956

Privacy Policy