quit drinking valium valium without prescriptions el valium es muy fuerte

ambien discounts coupon buy ambien can i double my dose of ambien

mixing ambien and melatonin buy ambien online sonata lunesta ambien

will tramadol make you fail a drug test for opiates tramadol 50 mg how to get doctor to prescribe tramadol

xanax makes depression worse buy xanax reteta pentru xanax

soma recruitment spalding buy soma online soma de n numeros ao quadrado

does tramadol have the same effect as hydrocodone tramadol 50mg can tramadol act as an antidepressant

how long does 1mg xanax last xanax 1mg should i drive on xanax

skype windows 8 ambiente de trabalho ambien pill can you pop on a drug test for ambien

buy tramadol online Chula Vista buy tramadol kerja obat tramadol

• Ag Marketing Plus (AMP)
• Prairie Partners Outlook
• Careers / Scholarships
• Contact Us

DONATION REQUEST FORM

• Grain
  • Cash Bids
  • Futures
  • Charts
  • Premiums and Discounts
  • Delayed Price
  • Ag Marketing Plus (AMP)
  • Contract Types
  • Services
  • Grain Marketing Staff
  • Grain Bid Signup
  • CHS Hedging
• Agronomy LLC
  • Dakota Agronomy
• Feed
  • Feed Staff
  • Feed Contracts
  • Product List
  • CHS Nutrition
  • Feed Locations
• Our Locations
• About Us
  • Our History
  • Senior Staff
  • Board of Directors
• Finance & Credit
  • Livestock Input Programs
  • CHS Capital
• Patronage
  • Apply for Membership
• Stewardship
  • Farm Rescue, FFA & 4H
  • Harvest for Hunger

Futures

HARD RED SPRING WHEAT - MGE
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
May '19	505'0	1'6	503'0	509'0	502'2	2648	503'2	4/25/19 4:58 PM	Q C O
Jul '19	513'6	2'0	512'0	516'6	511'0	4158	511'6	4/25/19 4:54 PM	Q C O
Sep '19	523'0	2'0	521'0	525'6	520'6	774	521'0	4/25/19 1:31 PM	Q C O
Dec '19	538'2	1'6	538'0	541'0	536'2	363	536'4	4/25/19 1:31 PM	Q C O
Mar '20	553'0	1'4	552'2	555'0	551'0	116	551'4	4/25/19 1:31 PM	Q C O
May '20	561'6	0'6	561'4	561'4	560'6	69	561'0	4/25/19 1:31 PM	Q C O
Jul '20	569'6	-0'6	565'4	571'2	565'4	40	570'4	4/25/19 1:31 PM	Q C O
Sep '20	576'2	-1'4	572'4	578'0	572'4	30	577'6	4/25/19 1:31 PM	Q C O
WHEAT - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
May '19	434'6	2'4	430'6	437'4	428'2	33953	432'2	4/25/19 4:55 PM	Q C O
Jul '19	441'4	3'0	436'6	443'4	434'4	61784	438'4	4/25/19 5:32 PM	Q C O
Sep '19	449'2	3'2	444'4	451'2	442'0	14647	446'0	4/25/19 1:30 PM	Q C O
Dec '19	466'0	3'2	461'0	467'6	458'6	6281	462'6	4/25/19 4:45 PM	Q C O
Mar '20	482'0	2'4	479'2	483'6	475'4	4137	479'4	4/25/19 4:45 PM	Q C O
May '20	491'6	2'4	488'4	493'6	486'0	587	489'2	4/25/19 1:20 PM	Q C O
Jul '20	496'6	2'4	494'0	498'2	490'4	285	494'2	4/25/19 1:30 PM	Q C O
Sep '20	504'0	2'0	502'0	504'2	501'6	47	502'0	4/25/19 4:45 PM	Q C O
HARD RED WINTER WHEAT - KCBT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
May '19	404'2	-0'2	404'0	406'6	400'4	19271	404'4	4/25/19 4:59 PM	Q C O
Jul '19	411'4	0'0	411'0	413'6	407'4	35287	411'4	4/25/19 5:32 PM	Q C O
Sep '19	421'2	0'2	420'4	423'4	417'6	7766	421'0	4/25/19 5:16 PM	Q C O
Dec '19	442'4	0'0	442'0	445'0	439'2	4399	442'4	4/25/19 5:45 PM	Q C O
Mar '20	463'6	-0'2	463'6	466'2	461'4	1323	464'0	4/25/19 1:30 PM	Q C O
May '20	478'0	-0'2	478'0	479'4	475'6	554	478'2	4/25/19 1:20 PM	Q C O
Jul '20	490'2	-0'2	490'2	492'0	487'2	446	490'4	4/25/19 1:20 PM	Q C O
Sep '20	505'2	0'0	505'2	507'6	505'2	158	505'2	4/25/19 2:38 PM	Q C O
CORN - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
May '19	347'4	0'6	346'0	351'0	342'2	202983	346'6	4/25/19 5:46 PM	Q C O
Jul '19	357'2	1'2	355'2	360'4	351'4	309831	356'0	4/25/19 5:49 PM	Q C O
Sep '19	365'4	1'2	363'4	368'4	360'0	66778	364'2	4/25/19 5:18 PM	Q C O
Dec '19	377'2	1'2	375'2	379'6	371'6	79746	376'0	4/25/19 5:19 PM	Q C O
Mar '20	392'4	1'4	390'4	394'2	387'4	13636	391'0	4/25/19 4:58 PM	Q C O
May '20	401'6	2'0	399'0	402'6	396'6	3433	399'6	4/25/19 5:04 PM	Q C O
Jul '20	409'2	2'4	406'2	409'4	403'6	7523	406'6	4/25/19 4:58 PM	Q C O
Sep '20	404'6	2'2	402'4	404'6	401'0	273	402'4	4/25/19 5:22 PM	Q C O
SOYBEANS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
May '19	859'2	4'0	854'6	862'6	853'4	107964	855'2	4/25/19 5:52 PM	Q C O
Jul '19	872'6	4'0	868'2	876'2	867'0	171862	868'6	4/25/19 5:33 PM	Q C O
Aug '19	878'6	4'0	874'2	882'0	873'0	10846	874'6	4/25/19 2:30 PM	Q C O
Sep '19	884'0	4'0	880'2	887'2	878'4	5024	880'0	4/25/19 5:21 PM	Q C O
Nov '19	893'2	3'6	888'6	897'0	888'0	31416	889'4	4/25/19 4:58 PM	Q C O
Jan '20	903'6	4'0	899'2	907'0	898'4	5714	899'6	4/25/19 5:05 PM	Q C O
Mar '20	912'0	4'2	908'6	914'6	906'4	2242	907'6	4/25/19 3:03 PM	Q C O
May '20	920'0	3'6	916'4	923'0	914'6	827	916'2	4/25/19 5:07 PM	Q C O
SOYBEAN MEAL - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
May '19	3060	56	3000	3062	2998	53192	3004	4/25/19 5:42 PM	Q C O
Jul '19	3096	56	3035	3098	3034	91654	3040	4/25/19 5:06 PM	Q C O
Aug '19	3105	57	3043	3107	3043	9821	3048	4/25/19 4:49 PM	Q C O
Sep '19	3117	56	3064	3118	3057	9980	3061	4/25/19 4:49 PM	Q C O
Oct '19	3122	52	3070	3125	3068	4931	3070	4/25/19 3:03 PM	Q C O
Dec '19	3144	49	3093	3147	3092	22452	3095	4/25/19 5:17 PM	Q C O
Jan '20	3152	46	3105	3157	3104	4654	3106	4/25/19 1:20 PM	Q C O
Mar '20	3156	50	3111	3159	3106	2126	3106	4/25/19 1:20 PM	Q C O
OATS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
May '19	301'0	3'4	298'0	302'2	298'0	327	297'4	4/25/19 4:55 PM	Q C O
Jul '19	288'4	4'4	284'4	289'0	284'4	655	284'0	4/25/19 5:19 PM	Q C O
Sep '19	271'2	3'4	269'0	271'0	268'6	28	267'6	4/25/19 1:20 PM	Q C O
Dec '19	260'2	2'2	259'0	260'6	258'6	46	258'0	4/25/19 1:30 PM	Q C O
Mar '20	250'6	2'2				0	248'4	4/25/19 1:20 PM	Q C O
May '20	246'6	2'0				0	244'6	4/25/19 1:20 PM	Q C O
Jul '20	244'0	2'0				0	242'0	4/25/19 1:20 PM	Q C O
Sep '20	244'0	2'0				0	242'0	4/25/19 1:20 PM	Q C O
LIVE CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Apr '19	124.050	-2.725	126.825	126.825	123.950	2985	126.775	4/25/19 1:05 PM	Q C O
Jun '19	115.375	-2.975	118.100	118.150	115.350	46968	118.350	4/25/19 2:30 PM	Q C O
Aug '19	112.925	-2.900	115.725	115.725	112.825	25215	115.825	4/25/19 3:14 PM	Q C O
Oct '19	113.875	-2.750	116.575	116.575	113.825	12925	116.625	4/25/19 1:05 PM	Q C O
Dec '19	117.950	-2.725	120.525	120.525	117.850	7900	120.675	4/25/19 1:05 PM	Q C O
Feb '20	120.800	-2.475	123.200	123.200	120.750	2133	123.275	4/25/19 3:28 PM	Q C O
Apr '20	121.925	-2.200	124.125	124.125	121.875	559	124.125	4/25/19 2:30 PM	Q C O
Jun '20	115.600	-2.000	117.500	117.500	115.600	161	117.600	4/25/19 3:51 PM	Q C O
FEEDER CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
May '19	143.550	-2.975	146.325	146.325	143.125	2989	146.525	4/25/19 1:05 PM	Q C O
Aug '19	153.250	-3.475	156.450	156.450	152.725	7796	156.725	4/25/19 2:30 PM	Q C O
Sep '19	154.325	-3.550	157.725	157.725	153.875	4055	157.875	4/25/19 1:05 PM	Q C O
Oct '19	154.900	-3.400	158.000	158.000	154.450	1882	158.300	4/25/19 1:05 PM	Q C O
Nov '19	155.250	-3.100	158.375	158.375	154.825	798	158.350	4/25/19 1:05 PM	Q C O
Jan '20	152.575	-3.200	155.300	155.400	152.250	218	155.775	4/25/19 1:05 PM	Q C O
Mar '20	150.400	-3.350	152.800	152.800	150.400	66	153.750	4/25/19 1:05 PM	Q C O
Apr '20	151.450	-3.150	152.700	152.700	151.450	17	154.600	4/25/19 1:05 PM	Q C O
LEAN HOGS - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
May '19	87.850	-1.325	88.250	88.575	87.400	592	89.175	4/25/19 3:24 PM	Q C O
Jun '19	89.775	-3.000	91.000	91.250	89.775	16845	92.775	4/25/19 3:16 PM	Q C O
Jul '19	94.650	-3.000	95.850	96.125	94.650	7985	97.650	4/25/19 2:30 PM	Q C O
Aug '19	96.150	-3.000	97.475	97.500	96.150	4721	99.150	4/25/19 2:30 PM	Q C O
Oct '19	89.600	-3.000	91.625	91.625	89.600	4694	92.600	4/25/19 2:30 PM	Q C O
Dec '19	85.300	-3.000	87.225	87.300	85.300	5455	88.300	4/25/19 1:05 PM	Q C O
Feb '20	86.100	-2.900	88.050	88.200	86.000	1829	89.000	4/25/19 1:05 PM	Q C O
Apr '20	87.000	-2.825	89.200	89.350	86.875	850	89.825	4/25/19 1:05 PM	Q C O

2019 CHS Inc.

1800 13th St SE | Minot, ND 58701 | 701-852-1429 | 800-735-4956