diazepam for high blood pressure buy diazepam online buy diazepam in usa

a soma dos números pares de 2 a 400 é igual á soma online soma sequencia

soma intimates las vegas soma online solucion del cubo de soma

soma 2013 miami horror generic soma soma vs shanoa

getting off low dose xanax buy xanax xanax until prozac kicks in

ambien for pilots buy ambien obat salep untuk penyakit ambeien

why does xanax make me feel good buy xanax skin reactions to xanax

10 mg valium high buy diazepam generic valium weaker

zithromax for coughs buy zithromax zithromax bordetella

how long does the xanax high last for alprazolam xanax what happens if u stop taking xanax

• Harvest Profit
• Prairie Partners Outlook
• Careers / Scholarships
• Contact Us

DONATION REQUEST FORM

• Grain
  • Cash Bids
  • Futures
  • Basis Charts
  • CHS Hedging
  • Grain Marketing Staff
  • Charts
  • Premiums and Discounts
  • Delayed Price
  • Harvest Profit
  • Contract Types
  • Services
  • Grain Bid Signup
• Agronomy LLC
  • Dakota Agronomy
• Feed
  • Feed Staff
  • Feed Contracts
  • Product List
  • CHS Nutrition
  • Feed Locations
• Our Locations
• About Us
  • Our History
  • Senior Staff
  • Board of Directors
  • News
• Finance & Credit
  • Livestock Input Programs
  • CHS Capital
• Patronage
  • Apply for Membership

Futures

HARD RED SPRING WHEAT - MGE
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Mar '21	641'2	3'6	635'0	644'0	634'4	6279	637'4	1/21/21 9:21 AM	Q C O
May '21	650'0	4'0	643'6	652'4	643'4	2979	646'0	1/21/21 9:21 AM	Q C O
Jul '21	653'4	3'2	648'6	655'6	648'6	1575	650'2	1/21/21 9:21 AM	Q C O
Sep '21	655'2	3'0	650'6	657'0	650'6	918	652'2	1/21/21 9:21 AM	Q C O
Dec '21	655'6	0'6	655'0	659'6	655'0	659	655'0	1/21/21 9:21 AM	Q C O
Mar '22	652'4	-5'6	650'2	653'0	650'2	39	658'2	1/21/21 9:21 AM	Q C O
May '22	639'6	-5'2				0	645'0	1/21/21 9:21 AM	Q C O
Jul '22	606'6					0		1/21/21 9:21 AM	Q C O
WHEAT - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Mar '21	666'0	-1'6	666'4	674'6	661'6	66033	667'6	1/21/21 9:21 AM	Q C O
May '21	666'6	-1'2	667'2	674'4	662'6	30173	668'0	1/21/21 9:21 AM	Q C O
Jul '21	650'2	-0'2	649'4	656'0	646'2	31529	650'4	1/21/21 9:21 AM	Q C O
Sep '21	650'0	-0'2	648'2	655'4	646'2	9444	650'2	1/21/21 9:21 AM	Q C O
Dec '21	655'2	0'2	653'2	660'0	651'6	11686	655'0	1/21/21 9:21 AM	Q C O
Mar '22	660'6	1'2	660'4	664'0	657'2	1024	659'4	1/21/21 9:21 AM	Q C O
May '22	649'0	0'0	649'4	649'4	649'0	59	649'0	1/21/21 9:21 AM	Q C O
Jul '22	624'4	0'4	624'0	626'6	622'4	260	624'0	1/21/21 9:21 AM	Q C O
HARD RED WINTER WHEAT - KCBT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Mar '21	640'0	3'0	637'0	646'4	636'0	20575	637'0	1/21/21 9:21 AM	Q C O
May '21	643'4	3'2	639'2	649'0	639'0	8686	640'2	1/21/21 9:21 AM	Q C O
Jul '21	642'2	3'0	638'4	647'6	638'4	10189	639'2	1/21/21 9:21 AM	Q C O
Sep '21	646'0	4'0	642'4	649'6	641'4	1627	642'0	1/21/21 9:21 AM	Q C O
Dec '21	651'0	2'6	648'2	654'2	647'2	1010	648'2	1/21/21 9:21 AM	Q C O
Mar '22	652'2	2'6	652'2	652'2	652'2	64	649'4	1/21/21 9:21 AM	Q C O
May '22	631'4	-7'6				0	639'2	1/21/21 9:21 AM	Q C O
Jul '22	596'0	2'0	598'0	598'0	596'0	21	594'0	1/21/21 9:21 AM	Q C O
CORN - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Mar '21	528'4	6'4	521'0	531'4	519'2	217777	522'0	1/21/21 9:21 AM	Q C O
May '21	530'2	6'2	522'6	533'2	521'4	89349	524'0	1/21/21 9:21 AM	Q C O
Jul '21	525'4	6'2	517'6	528'2	516'2	57404	519'2	1/21/21 9:21 AM	Q C O
Sep '21	476'6	5'0	470'0	478'0	468'6	15315	471'6	1/21/21 9:21 AM	Q C O
Dec '21	452'4	3'4	447'2	454'2	446'0	40740	449'0	1/21/21 9:21 AM	Q C O
Mar '22	459'0	3'6	453'0	460'2	452'4	4633	455'2	1/21/21 9:21 AM	Q C O
May '22	462'6	3'6	457'4	463'4	457'4	1022	459'0	1/21/21 9:21 AM	Q C O
Jul '22	466'0	4'6	461'2	466'4	461'2	1174	461'2	1/21/21 9:21 AM	Q C O
SOYBEANS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Mar '21	1379'2	9'6	1369'0	1387'0	1365'4	182300	1369'4	1/21/21 9:21 AM	Q C O
May '21	1377'0	9'6	1366'6	1384'6	1363'4	53327	1367'2	1/21/21 9:21 AM	Q C O
Jul '21	1360'2	8'4	1350'0	1367'2	1347'6	38783	1351'6	1/21/21 9:21 AM	Q C O
Aug '21	1315'4	4'2	1311'2	1323'0	1308'6	3522	1311'2	1/21/21 9:21 AM	Q C O
Sep '21	1223'0	2'0	1221'0	1230'0	1217'0	3060	1221'0	1/21/21 9:21 AM	Q C O
Nov '21	1173'0	1'2	1167'6	1180'0	1166'2	44920	1171'6	1/21/21 9:21 AM	Q C O
Jan '22	1168'4	3'2	1164'0	1172'4	1160'4	1462	1165'2	1/21/21 9:21 AM	Q C O
Mar '22	1134'4	0'6	1128'6	1140'2	1128'2	2050	1133'6	1/21/21 9:21 AM	Q C O
SOYBEAN MEAL - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Mar '21	4437	13	4424	4470	4405	57598	4424	1/21/21 9:21 AM	Q C O
May '21	4401	17	4383	4430	4369	25382	4384	1/21/21 9:21 AM	Q C O
Jul '21	4362	18	4350	4393	4331	13041	4344	1/21/21 9:21 AM	Q C O
Aug '21	4235	22	4206	4260	4204	2953	4213	1/21/21 9:21 AM	Q C O
Sep '21	4055	16	4029	4074	4029	1633	4039	1/21/21 9:21 AM	Q C O
Oct '21	3875	8	3863	3895	3850	1205	3867	1/21/21 9:21 AM	Q C O
Dec '21	3839	-2	3825	3865	3820	4853	3841	1/21/21 9:21 AM	Q C O
Jan '22	3800	0	3786	3812	3786	135	3800	1/21/21 9:21 AM	Q C O
OATS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Mar '21	362'6	-1'2	363'6	365'0	361'0	361	364'0	1/21/21 9:15 AM	Q C O
May '21	359'0	-0'6	359'6	361'0	359'0	184	359'6	1/21/21 9:16 AM	Q C O
Jul '21	352'2	0'4	352'2	352'2	352'2	4	351'6	1/21/21 9:20 AM	Q C O
Sep '21	320'4	4'0	309'6	309'6	309'4	4	316'4	1/21/21 9:16 AM	Q C O
Dec '21	310'0	3'6	303'6	308'0	303'4	17	306'2	1/21/21 8:47 AM	Q C O
Mar '22	317'2	3'6				0	313'4	1/21/21 8:47 AM	Q C O
May '22	317'2	3'6				0	313'4	1/20/21 1:20 PM	Q C O
Jul '22	317'2	3'6				0	313'4	1/20/21 1:20 PM	Q C O
LIVE CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Feb '21	113.925	0.575	113.050	114.000	113.050	15975	113.350	1/21/21 9:21 AM	Q C O
Apr '21	119.650	0.775	118.625	119.800	118.550	26011	118.875	1/21/21 9:21 AM	Q C O
Jun '21	116.950	0.800	116.000	117.000	116.000	14148	116.150	1/21/21 9:21 AM	Q C O
Aug '21	117.025	0.525	116.350	117.075	116.350	7387	116.500	1/21/21 9:21 AM	Q C O
Oct '21	120.625	0.425	119.800	120.675	119.800	2911	120.200	1/21/21 9:21 AM	Q C O
Dec '21	123.225	0.375	122.775	123.225	122.700	1087	122.850	1/21/21 9:21 AM	Q C O
Feb '22	124.375	0.275	124.125	124.475	124.100	263	124.100	1/21/21 9:21 AM	Q C O
Apr '22	125.325	0.325	125.150	125.325	125.075	88	125.000	1/21/21 9:21 AM	Q C O
FEEDER CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jan '21	134.975	-0.325	134.650	135.350	134.300	437	135.300	1/21/21 9:21 AM	Q C O
Mar '21	138.100	0.575	136.575	138.325	136.575	4991	137.525	1/21/21 9:21 AM	Q C O
Apr '21	140.975	0.350	139.825	141.250	139.825	2039	140.625	1/21/21 9:21 AM	Q C O
May '21	143.250	0.150	142.175	143.575	142.175	1669	143.100	1/21/21 9:21 AM	Q C O
Aug '21	150.250	0.200	149.500	150.425	149.350	890	150.050	1/21/21 9:21 AM	Q C O
Sep '21	151.750	0.250	151.150	151.750	150.975	231	151.500	1/21/21 9:21 AM	Q C O
Oct '21	152.325	0.050	151.675	152.325	151.675	106	152.275	1/21/21 9:21 AM	Q C O
Nov '21	152.300	-0.100	151.800	152.300	151.700	18	152.400	1/21/21 9:21 AM	Q C O
LEAN HOGS - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Feb '21	69.050	0.625	68.425	69.100	67.875	13759	68.425	1/21/21 9:21 AM	Q C O
Apr '21	74.700	1.625	73.025	74.975	73.000	15509	73.075	1/21/21 9:21 AM	Q C O
May '21	79.500	1.525	78.000	79.500	78.000	68	77.975	1/21/21 9:21 AM	Q C O
Jun '21	85.800	1.300	84.475	85.925	84.400	5978	84.500	1/21/21 9:21 AM	Q C O
Jul '21	86.550	0.850	85.475	86.650	85.475	1757	85.700	1/21/21 9:21 AM	Q C O
Aug '21	86.325	0.700	85.450	86.400	85.450	1910	85.625	1/21/21 9:21 AM	Q C O
Oct '21	74.900	0.425	74.250	74.975	74.250	1431	74.475	1/21/21 9:21 AM	Q C O
Dec '21	69.150	0.375	68.750	69.275	68.725	507	68.775	1/21/21 9:21 AM	Q C O

2021 CHS Inc.

1800 13th St SE | Minot, ND 58701 | 701-852-1429 | 800-735-4956

Privacy Notice Cookie Notice