truyen vua bep soma chap 32 buy soma best brunch san francisco soma

farmakodinamik obat tramadol tramadol buy webmd tramadol withdrawal

purchase Lopimune kaletra online lpv/r hiv

soma 2013 miami horror generic soma soma vs shanoa

why does tramadol make it hard to urinate buy tramadol online tramadol and acetaminophen taken together

soma intimates las vegas soma online solucion del cubo de soma

tramadol 100 mg apresentação buy tramadol tramadol help depression

propecia absetzen folgen buy propecia online propecia con receta

can provigil cause heart attack buy modafinil online provigil controlled drug

how long does the xanax high last for alprazolam xanax what happens if u stop taking xanax

• Harvest Profit
• Prairie Partners Outlook
• Careers / Scholarships
• Contact Us

DONATION REQUEST FORM

• Grain
  • Cash Bids
  • Futures
  • Basis Charts
  • CHS Hedging
  • Grain Marketing Staff
  • Charts
  • Premiums and Discounts
  • Delayed Price
  • Harvest Profit
  • Contract Types
  • Services
  • Grain Bid Signup
• Agronomy LLC
  • Dakota Agronomy
• Feed
  • Feed Staff
  • Feed Contracts
  • Product List
  • CHS Nutrition
  • Feed Locations
• Our Locations
• About Us
  • Our History
  • Senior Staff
  • Board of Directors
• Finance & Credit
  • Livestock Input Programs
  • CHS Capital
• Patronage
  • Apply for Membership

Futures

HARD RED SPRING WHEAT - MGE
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Sep '20	503'2	6'2	496'4	505'0	496'2	5804	497'0	8/14/20 9:54 AM	Q C O
Dec '20	516'4	5'4	511'2	518'0	510'2	4681	511'0	8/14/20 9:54 AM	Q C O
Mar '21	529'0	5'4	524'4	530'4	524'0	711	523'4	8/14/20 9:54 AM	Q C O
May '21	537'6	5'0	533'0	538'2	533'0	153	532'6	8/14/20 9:54 AM	Q C O
Jul '21	545'4	3'2	545'4	547'4	545'2	89	542'2	8/14/20 9:54 AM	Q C O
Sep '21	553'0	2'4	553'4	553'4	553'0	81	550'4	8/14/20 9:54 AM	Q C O
Dec '21	562'0	0'4	562'0	562'0	562'0	5	561'4	8/14/20 9:54 AM	Q C O
Mar '22						0		8/14/20 8:30 AM	Q C O
WHEAT - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Sep '20	505'4	8'6	495'4	506'2	493'4	82622	496'6	8/14/20 9:54 AM	Q C O
Dec '20	514'4	8'0	505'0	515'0	503'0	71315	506'4	8/14/20 9:54 AM	Q C O
Mar '21	520'6	7'2	512'0	521'0	510'0	16619	513'4	8/14/20 9:54 AM	Q C O
May '21	525'4	6'4	516'6	525'4	516'0	4784	519'0	8/14/20 9:54 AM	Q C O
Jul '21	529'2	6'0	522'0	529'4	520'0	6171	523'2	8/14/20 9:54 AM	Q C O
Sep '21	535'6	5'2	527'6	536'2	527'6	284	530'4	8/14/20 9:54 AM	Q C O
Dec '21	547'0	5'4	538'6	547'0	538'6	277	541'4	8/14/20 9:54 AM	Q C O
Mar '22	549'0	6'4	546'2	549'2	546'0	39	542'4	8/14/20 9:54 AM	Q C O
HARD RED WINTER WHEAT - KCBT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Sep '20	430'4	5'4	423'6	433'0	422'2	30647	425'0	8/14/20 9:54 AM	Q C O
Dec '20	441'2	5'2	434'0	443'6	433'0	26969	436'0	8/14/20 9:54 AM	Q C O
Mar '21	450'2	4'6	443'6	452'6	442'2	6759	445'4	8/14/20 9:54 AM	Q C O
May '21	456'0	3'4	451'0	459'2	449'4	1597	452'4	8/14/20 9:54 AM	Q C O
Jul '21	462'4	2'2	458'2	466'6	457'4	674	460'2	8/14/20 9:54 AM	Q C O
Sep '21	474'6	5'4	468'2	475'2	466'6	60	469'2	8/14/20 9:54 AM	Q C O
Dec '21	482'0	5'2	476'6	476'6	475'2	12	476'6	8/14/20 9:54 AM	Q C O
Mar '22	492'4	6'0				0	486'4	8/14/20 9:54 AM	Q C O
CORN - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Sep '20	324'2	-1'0	324'4	325'2	321'4	317363	325'2	8/14/20 9:54 AM	Q C O
Dec '20	337'6	-1'0	337'6	339'2	335'2	425747	338'6	8/14/20 9:54 AM	Q C O
Mar '21	349'4	-0'2	349'0	350'4	347'0	82990	349'6	8/14/20 9:54 AM	Q C O
May '21	357'2	0'2	355'4	358'2	354'6	15128	357'0	8/14/20 9:54 AM	Q C O
Jul '21	362'6	0'4	361'4	363'6	360'0	18716	362'2	8/14/20 9:54 AM	Q C O
Sep '21	365'4	0'6	364'0	366'2	363'4	7581	364'6	8/14/20 9:54 AM	Q C O
Dec '21	372'4	0'6	371'0	373'2	370'0	32273	371'6	8/14/20 9:54 AM	Q C O
Mar '22	382'0	0'6	380'2	382'4	380'2	318	381'2	8/14/20 9:54 AM	Q C O
SOYBEANS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Aug '20	907'2	16'6	894'6	910'4	894'6	344	890'4	8/14/20 9:54 AM	Q C O
Sep '20	894'2	-2'0	895'0	896'6	891'6	37823	896'2	8/14/20 9:54 AM	Q C O
Nov '20	896'4	-3'0	898'0	899'4	894'0	179329	899'4	8/14/20 9:54 AM	Q C O
Jan '21	901'6	-2'6	903'0	904'6	899'0	32983	904'4	8/14/20 9:54 AM	Q C O
Mar '21	903'0	-2'6	904'0	905'6	900'2	28318	905'6	8/14/20 9:54 AM	Q C O
May '21	907'0	-2'6	907'2	909'6	904'0	16269	909'6	8/14/20 9:54 AM	Q C O
Jul '21	913'6	-2'6	915'4	917'0	911'2	19790	916'4	8/14/20 9:54 AM	Q C O
Aug '21	915'0	-3'2	915'4	915'4	914'4	149	918'2	8/14/20 9:54 AM	Q C O
SOYBEAN MEAL - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Aug '20	2901	79	2853	2863	2853	174	2822	8/14/20 9:54 AM	Q C O
Sep '20	2920	-1	2921	2932	2903	25657	2921	8/14/20 9:54 AM	Q C O
Oct '20	2943	-1	2944	2955	2926	17721	2944	8/14/20 9:54 AM	Q C O
Dec '20	2989	2	2986	2999	2968	75041	2987	8/14/20 9:52 AM	Q C O
Jan '21	3000	2	2997	3009	2979	9226	2998	8/14/20 9:52 AM	Q C O
Mar '21	3003	4	2997	3010	2982	7656	2999	8/14/20 9:52 AM	Q C O
May '21	3010	7	3004	3015	2987	6149	3003	8/14/20 9:52 AM	Q C O
Jul '21	3034	7	3026	3039	3014	3064	3027	8/14/20 9:52 AM	Q C O
OATS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Sep '20	263'0	-2'0	265'4	266'6	263'0	35	265'0	8/14/20 9:50 AM	Q C O
Dec '20	255'6	-2'2	259'0	259'0	255'6	361	258'0	8/14/20 9:52 AM	Q C O
Mar '21	260'0	0'4	258'0	260'0	258'0	46	259'4	8/14/20 9:50 AM	Q C O
May '21	259'6	1'2				0	258'4	8/14/20 9:50 AM	Q C O
Jul '21	258'4	1'0				0	257'4	8/14/20 9:50 AM	Q C O
Sep '21	266'2	0'6				0	265'4	8/14/20 8:30 AM	Q C O
Dec '21	277'2	0'2				0	277'0	8/13/20 1:20 PM	Q C O
Mar '22	277'2	0'2				0	277'0	8/13/20 1:20 PM	Q C O
LIVE CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Aug '20	106.975	-0.075	107.000	107.650	106.700	3103	107.050	8/14/20 9:54 AM	Q C O
Oct '20	109.900	-0.250	110.175	110.625	109.825	26990	110.150	8/14/20 9:54 AM	Q C O
Dec '20	112.475	-0.350	112.825	113.175	112.425	16946	112.825	8/14/20 9:54 AM	Q C O
Feb '21	115.500	-0.350	116.000	116.175	115.450	9780	115.850	8/14/20 9:54 AM	Q C O
Apr '21	117.525	-0.400	117.900	118.150	117.450	5821	117.925	8/14/20 9:54 AM	Q C O
Jun '21	111.150	-0.325	111.450	111.725	111.050	1284	111.475	8/14/20 9:54 AM	Q C O
Aug '21	109.800	-0.100	110.000	110.200	109.650	229	109.900	8/14/20 9:52 AM	Q C O
Oct '21	111.900	0.150	111.750	111.900	111.750	48	111.750	8/14/20 9:52 AM	Q C O
FEEDER CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Aug '20	144.050	-0.900	144.875	145.125	144.000	846	144.950	8/14/20 9:54 AM	Q C O
Sep '20	146.500	-0.875	147.325	147.875	146.425	5534	147.375	8/14/20 9:54 AM	Q C O
Oct '20	147.275	-1.200	148.225	148.750	147.175	5582	148.475	8/14/20 9:54 AM	Q C O
Nov '20	147.425	-1.350	148.550	148.975	147.325	2494	148.775	8/14/20 9:54 AM	Q C O
Jan '21	144.675	-1.175	145.800	146.050	144.575	1088	145.850	8/14/20 9:54 AM	Q C O
Mar '21	143.425	-0.875	144.275	144.625	143.250	445	144.300	8/14/20 9:54 AM	Q C O
Apr '21	144.150	-0.425	144.625	144.675	144.150	85	144.575	8/14/20 9:52 AM	Q C O
May '21	144.400	-0.150	144.900	144.900	144.100	31	144.550	8/14/20 9:52 AM	Q C O
LEAN HOGS - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Aug '20	53.825	0.125	53.800	53.875	53.700	1872	53.700	8/14/20 9:53 AM	Q C O
Oct '20	52.675	0.325	52.250	52.950	52.150	13442	52.350	8/14/20 9:54 AM	Q C O
Dec '20	54.250	-0.100	54.175	54.650	54.075	8729	54.350	8/14/20 9:54 AM	Q C O
Feb '21	61.425	-0.050	61.325	61.750	61.175	3523	61.475	8/14/20 9:54 AM	Q C O
Apr '21	65.975	0.225	65.625	66.000	65.600	1848	65.750	8/14/20 9:54 AM	Q C O
May '21	70.000	0.100	69.900	70.000	69.800	52	69.900	8/14/20 9:52 AM	Q C O
Jun '21	74.975	0.125	74.800	75.000	74.575	846	74.850	8/14/20 9:54 AM	Q C O
Jul '21	75.325	0.150	75.000	75.325	75.000	199	75.175	8/14/20 9:54 AM	Q C O

2020 CHS Inc.

1800 13th St SE | Minot, ND 58701 | 701-852-1429 | 800-735-4956

Privacy Policy