can you take tramadol for opiate withdrawal buy tramadol online tramadol gotas fasa

tramadol and prozac together tramadol 50mg is hydrocodone or tramadol stronger

what is tramadol 319 used for tramadol 50mg tramadol intracranial hypertension

ambien circadian rhythm ambien price ambien generic vs ambien cr

ambien tired eyes zolpidem online ambien and temazepam interaction

zolpidem buy Montana buy ambien where do they sell ambien

como fazer uma soma em assembly buy soma online will soma show up on drug screen

portatīvā datora soma soma online shokugeki no soma hot

is valium less addictive than xanax diazepam 5mg purchase diazepam Irvine

what to do while high on ambien ambien 10 mg ambien formula

• Harvest Profit
• Prairie Partners Outlook
• Careers / Scholarships
• Contact Us

DONATION REQUEST FORM

• Grain
  • Cash Bids
  • Futures
  • Charts
  • Premiums and Discounts
  • Delayed Price
  • Harvest Profit
  • Contract Types
  • Services
  • Grain Marketing Staff
  • Grain Bid Signup
  • CHS Hedging
• Agronomy LLC
  • Dakota Agronomy
• Feed
  • Feed Staff
  • Feed Contracts
  • Product List
  • CHS Nutrition
  • Feed Locations
• Our Locations
• About Us
  • Our History
  • Senior Staff
  • Board of Directors
• Finance & Credit
  • Livestock Input Programs
  • CHS Capital
• Patronage
  • Apply for Membership
• Stewardship
  • Farm Rescue, FFA & 4H
  • Harvest for Hunger

Futures

HARD RED SPRING WHEAT - MGE
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '19	497'0	-1'0	501'6	502'2	501'6	8	498'0	12/6/19 1:36 PM	Q C O
Mar '20	512'0	-1'6	513'6	518'6	511'4	3062	513'6	12/8/19 2:00 PM	Q C O
May '20	521'0	-1'6	523'2	527'4	520'4	775	522'6	12/6/19 1:36 PM	Q C O
Jul '20	530'2	-2'0	533'4	536'4	529'6	301	532'2	12/6/19 1:36 PM	Q C O
Sep '20	539'4	-2'4	541'4	545'2	539'4	162	542'0	12/8/19 2:00 PM	Q C O
Dec '20	554'0	-0'4	555'4	558'0	554'0	49	554'4	12/8/19 2:00 PM	Q C O
Mar '21	567'2	-1'4	570'4	570'4	570'4	2	568'6	12/8/19 2:00 PM	Q C O
May '21	573'2	-1'4				0	574'6	12/6/19 1:36 PM	Q C O
WHEAT - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '19	532'4	0'4	532'6	532'6	529'0	359	532'0	12/8/19 2:00 PM	Q C O
Mar '20	524'4	0'6	523'6	526'6	519'2	44178	523'6	12/8/19 4:00 PM	Q C O
May '20	527'6	-0'2	527'6	530'6	523'2	11849	528'0	12/8/19 2:00 PM	Q C O
Jul '20	530'0	0'0	529'6	532'4	525'6	11349	530'0	12/8/19 2:00 PM	Q C O
Sep '20	536'2	0'4	536'2	538'4	532'2	3933	535'6	12/8/19 2:00 PM	Q C O
Dec '20	546'4	0'4	546'4	549'0	542'6	2184	546'0	12/8/19 2:00 PM	Q C O
Mar '21	554'6	1'2	554'0	556'0	551'0	393	553'4	12/6/19 1:20 PM	Q C O
May '21	554'0	1'6				10	552'2	12/6/19 1:20 PM	Q C O
HARD RED WINTER WHEAT - KCBT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '19	415'0	-5'2				5	420'2	12/6/19 1:20 PM	Q C O
Mar '20	431'0	-4'4	435'4	438'2	428'6	28837	435'4	12/8/19 2:00 PM	Q C O
May '20	439'4	-3'4	443'0	446'0	437'4	12546	443'0	12/8/19 4:01 PM	Q C O
Jul '20	447'4	-2'2	450'0	452'4	445'2	10491	449'6	12/8/19 2:00 PM	Q C O
Sep '20	456'4	-1'2	458'0	459'6	454'2	1609	457'6	12/8/19 2:00 PM	Q C O
Dec '20	470'2	-0'6	470'0	473'4	468'0	529	471'0	12/6/19 1:20 PM	Q C O
Mar '21	482'4	-0'2	484'2	484'2	481'2	28	482'6	12/6/19 1:20 PM	Q C O
May '21	488'4	0'0				0	488'4	12/6/19 1:20 PM	Q C O
CORN - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '19	366'4	1'0	364'6	368'6	364'6	960	365'4	12/8/19 2:00 PM	Q C O
Mar '20	376'6	0'0	376'4	379'4	375'0	101238	376'6	12/8/19 4:00 PM	Q C O
May '20	382'4	0'0	382'4	385'0	380'6	21071	382'4	12/8/19 2:00 PM	Q C O
Jul '20	386'6	-0'2	386'6	389'2	385'2	15668	387'0	12/8/19 2:00 PM	Q C O
Sep '20	386'6	0'4	386'2	388'0	385'2	7451	386'2	12/8/19 2:00 PM	Q C O
Dec '20	390'2	-0'2	390'0	391'6	389'0	9750	390'4	12/8/19 2:00 PM	Q C O
Mar '21	400'2	-0'4	399'6	401'6	399'0	855	400'6	12/8/19 2:00 PM	Q C O
May '21	405'2	-0'4	405'0	406'2	404'2	21	405'6	12/6/19 1:20 PM	Q C O
SOYBEANS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jan '20	889'4	5'2	884'6	894'0	884'4	159565	884'2	12/8/19 4:02 PM	Q C O
Mar '20	903'6	5'0	899'0	908'4	899'0	101355	898'6	12/8/19 2:00 PM	Q C O
May '20	918'2	4'6	913'6	922'6	913'6	29658	913'4	12/8/19 2:00 PM	Q C O
Jul '20	931'4	4'6	926'6	935'4	926'6	19873	926'6	12/8/19 2:00 PM	Q C O
Aug '20	935'6	5'0	931'0	939'2	931'0	1689	930'6	12/6/19 1:30 PM	Q C O
Sep '20	934'0	4'6	929'4	936'6	929'4	1104	929'2	12/6/19 1:21 PM	Q C O
Nov '20	937'4	4'4	931'4	940'2	931'4	5527	933'0	12/8/19 2:00 PM	Q C O
Jan '21	941'6	3'6	938'2	944'0	938'2	770	938'0	12/6/19 1:21 PM	Q C O
SOYBEAN MEAL - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '19	2974	-21	3013	3013	2968	1103	2995	12/6/19 1:30 PM	Q C O
Jan '20	2993	-22	3016	3039	2985	86507	3015	12/8/19 2:00 PM	Q C O
Mar '20	3025	-21	3046	3067	3018	58851	3046	12/8/19 2:00 PM	Q C O
May '20	3055	-18	3073	3091	3049	20655	3073	12/8/19 2:00 PM	Q C O
Jul '20	3084	-17	3101	3118	3079	14385	3101	12/8/19 2:00 PM	Q C O
Aug '20	3097	-15	3115	3127	3092	3311	3112	12/8/19 2:00 PM	Q C O
Sep '20	3104	-16	3124	3132	3100	2797	3120	12/6/19 1:20 PM	Q C O
Oct '20	3100	-16	3117	3127	3096	2281	3116	12/6/19 1:20 PM	Q C O
OATS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '19	313'6	-2'4	314'0	314'0	314'0	2	316'2	12/6/19 1:30 PM	Q C O
Mar '20	292'2	-3'0	294'4	296'2	290'2	534	295'2	12/8/19 2:00 PM	Q C O
May '20	289'2	-3'4	291'6	291'6	288'6	8	292'6	12/6/19 1:20 PM	Q C O
Jul '20	284'4	-2'0	285'0	285'0	285'0	2	286'4	12/6/19 1:20 PM	Q C O
Sep '20	276'2	-1'4				0	277'6	12/6/19 1:20 PM	Q C O
Dec '20	264'6	-2'6				0	267'4	12/6/19 1:20 PM	Q C O
Mar '21	264'6	-2'6				0	267'4	12/6/19 1:20 PM	Q C O
May '21	264'6	-2'6				0	267'4	12/6/19 1:20 PM	Q C O
LIVE CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '19	120.200	0.275	120.000	120.475	119.675	6911	119.925	12/6/19 1:05 PM	Q C O
Feb '20	124.975	0.375	124.800	125.275	124.325	19685	124.600	12/6/19 1:05 PM	Q C O
Apr '20	125.350	0.200	125.250	125.650	124.850	11011	125.150	12/6/19 1:05 PM	Q C O
Jun '20	117.150	0.325	116.875	117.375	116.575	10062	116.825	12/6/19 1:05 PM	Q C O
Aug '20	114.700	0.200	114.500	114.900	114.250	3084	114.500	12/6/19 1:05 PM	Q C O
Oct '20	116.125	0.300	115.825	116.325	115.725	948	115.825	12/6/19 1:05 PM	Q C O
Dec '20	118.475	0.275	118.075	118.725	118.075	245	118.200	12/6/19 1:05 PM	Q C O
Feb '21	120.350	0.300	120.000	120.425	119.950	130	120.050	12/6/19 1:05 PM	Q C O
FEEDER CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jan '20	141.550	1.000	141.000	141.950	140.125	7883	140.550	12/6/19 1:05 PM	Q C O
Mar '20	141.675	0.525	141.500	142.150	140.575	5407	141.150	12/6/19 1:05 PM	Q C O
Apr '20	143.775	0.650	143.350	144.150	142.650	1488	143.125	12/6/19 2:30 PM	Q C O
May '20	145.075	0.600	144.600	145.400	143.900	1016	144.475	12/6/19 1:05 PM	Q C O
Aug '20	150.075	0.600	149.550	150.450	148.925	372	149.475	12/6/19 1:05 PM	Q C O
Sep '20	150.900	0.650	150.100	150.925	149.750	30	150.250	12/6/19 1:05 PM	Q C O
Oct '20	151.400	0.450	151.250	151.450	151.250	14	150.950	12/6/19 1:05 PM	Q C O
Nov '20	150.850	0.750	150.850	151.600	150.850	4	150.100	12/6/19 1:05 PM	Q C O
LEAN HOGS - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '19	61.125	-0.450	62.200	62.525	61.050	6408	61.575	12/6/19 2:53 PM	Q C O
Feb '20	67.550	-0.025	69.050	70.050	67.275	22993	67.575	12/6/19 2:30 PM	Q C O
Apr '20	73.700	0.200	74.900	75.650	73.425	10829	73.500	12/6/19 2:30 PM	Q C O
May '20	79.550	0.050	80.750	81.375	79.550	76	79.500	12/6/19 1:05 PM	Q C O
Jun '20	85.825	0.150	86.850	87.575	85.625	7391	85.675	12/6/19 1:05 PM	Q C O
Jul '20	86.150	0.200	87.200	87.775	86.025	3832	85.950	12/6/19 1:05 PM	Q C O
Aug '20	85.625	0.300	86.125	86.950	85.500	4263	85.325	12/6/19 1:05 PM	Q C O
Oct '20	73.250	0.475	73.775	74.150	73.150	770	72.775	12/6/19 1:05 PM	Q C O

2019 CHS Inc.

1800 13th St SE | Minot, ND 58701 | 701-852-1429 | 800-735-4956