Previous	Open	High	Low	Last	Change	Close
HARD RED SPRING WHEAT	649'0	648'6	668'4	648'6	662'6	13'6
HARD RED SPRING WHEAT	656'0	654'4	675'6	654'4	670'0	14'0
HARD RED SPRING WHEAT	661'4	660'6	680'6	660'6	676'2	14'6
CORN	580'0	579'6	597'2	578'6	595'4	15'4
CORN	566'4	566'0	582'4	565'0	580'6	14'2
CORN	517'6	517'2	529'4	517'0	528'4	10'6
HARD RED WINTER WHEAT	584'6	584'0	608'6	584'0	604'2	19'4
HARD RED WINTER WHEAT	592'6	592'6	616'0	592'6	612'2	19'4
HARD RED WINTER WHEAT	599'0	599'4	622'0	599'4	618'0	19'0
WHEAT	629'6	630'6	655'6	630'6	649'2	19'4
WHEAT	633'4	634'4	658'4	634'2	651'2	17'6
WHEAT	635'0	635'2	659'2	635'2	652'2	17'2
SOYBEANS	1389'4	1391'4	1416'2	1389'2	1413'4	24'0
SOYBEANS	1384'6	1386'4	1408'6	1382'6	1405'6	21'0
SOYBEANS	1349'2	1351'2	1371'2	1347'0	1368'2	19'0
SOYBEAN MEAL	3950	3951	4024	3944	3985	35
SOYBEAN MEAL	4000	4002	4066	3994	4033	33
SOYBEAN MEAL	3975	3975	4038	3970	4008	33
OATS	375'4	375'4	385'0	375'0	385'0	9'4
OATS	374'0	374'2	384'4	374'2	384'2	10'2
OATS	350'2				352'6	2'4	352'6
LIVE CATTLE	122.400	122.625	122.975	121.575	122.175	-0.225
LIVE CATTLE	120.925	120.875	121.475	119.600	120.175	-0.750
LIVE CATTLE	120.900	120.975	121.350	119.550	120.150	-0.750
FEEDER CATTLE	142.450	142.150	142.250	140.750	141.575	-0.875
FEEDER CATTLE	147.325	147.125	147.200	145.350	146.175	-1.150
FEEDER CATTLE	158.150	157.825	157.900	156.150	156.925	-1.225
LEAN HOGS	103.400	103.700	103.825	103.400	103.625	0.225
LEAN HOGS	104.925	105.400	106.225	105.325	106.100	1.175
LEAN HOGS	106.175	106.800	107.625	105.725	107.275	1.100