valium no hace efecto diazepam 5mg valium nhs

ambien skin cream buy ambien buy ambien online Miami Gardens

purchase ambien San Francisco buy ambien can i take ambien with flu

what antidepressant can you take with xanax buy alprazolam online how many mg are in blue xanax

soma alpharetta ga soma online pyramidal cell soma size

contraindicaciones ambien buy ambien online how long does it take for ambien to leave system

ambien overdose painful buy ambien online ambien vs lunesta half life

does xanax help with ibs buy xanax online buying xanax in buenos aires

basmane soma arası tren saatleri buy soma produto da soma pela diferença geometricamente

get ultram Saint Paul buy tramadol tramadol is for what use

• Harvest Profit
• Prairie Partners Outlook
• Careers / Scholarships
• Contact Us

DONATION REQUEST FORM

• Grain
  • Cash Bids
  • Futures
  • Basis Charts
  • Charts
  • Premiums and Discounts
  • Delayed Price
  • Harvest Profit
  • Contract Types
  • Services
  • Grain Marketing Staff
  • Grain Bid Signup
  • CHS Hedging
• Agronomy LLC
  • Dakota Agronomy
• Feed
  • Feed Staff
  • Feed Contracts
  • Product List
  • CHS Nutrition
  • Feed Locations
• Our Locations
• About Us
  • Our History
  • Senior Staff
  • Board of Directors
• Finance & Credit
  • Livestock Input Programs
  • CHS Capital
• Patronage
  • Apply for Membership

Futures

HARD RED SPRING WHEAT - MGE
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Mar '20	515'4	-0'4	515'0	518'6	513'2	4867	516'0	2/26/20 1:18 PM	Q C O
May '20	530'2	0'4	529'6	533'6	527'6	6841	529'6	2/26/20 1:18 PM	Q C O
Jul '20	539'4	0'2	539'2	543'0	536'6	2100	539'2	2/26/20 1:18 PM	Q C O
Sep '20	549'0	0'2	549'0	552'0	546'4	811	548'6	2/26/20 1:18 PM	Q C O
Dec '20	562'4	0'0	563'0	566'2	561'0	209	562'4	2/26/20 1:18 PM	Q C O
Mar '21	575'0	0'0	577'0	577'0	575'0	0	575'0	2/26/20 1:18 PM	Q C O
May '21	579'6	3'0				0	576'6	2/26/20 1:18 PM	Q C O
Jul '21	580'4	5'4				0	575'0	2/26/20 1:18 PM	Q C O
WHEAT - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Mar '20	540'4	1'4	539'2	542'6	534'6	17715	539'0	2/26/20 1:18 PM	Q C O
May '20	536'0	-1'0	537'0	540'0	532'6	56721	537'0	2/26/20 1:18 PM	Q C O
Jul '20	536'0	-1'2	536'2	540'0	533'4	23419	537'2	2/26/20 1:18 PM	Q C O
Sep '20	542'2	-1'0	542'0	545'4	539'2	7425	543'2	2/26/20 1:18 PM	Q C O
Dec '20	552'0	-1'0	551'2	555'0	548'6	4365	553'0	2/26/20 1:18 PM	Q C O
Mar '21	560'4	-1'0	558'2	563'0	557'2	664	561'4	2/26/20 1:18 PM	Q C O
May '21	559'2	-0'4	557'4	559'6	554'6	101	559'6	2/26/20 1:18 PM	Q C O
Jul '21	548'4	-0'6	546'2	548'0	544'4	115	549'2	2/26/20 1:18 PM	Q C O
HARD RED WINTER WHEAT - KCBT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Mar '20	453'0	-2'0	455'0	459'2	451'0	16329	455'0	2/26/20 1:18 PM	Q C O
May '20	460'0	-2'0	462'0	466'4	458'0	29440	462'0	2/26/20 1:18 PM	Q C O
Jul '20	467'0	-1'6	467'6	473'0	465'2	12540	468'6	2/26/20 1:18 PM	Q C O
Sep '20	475'6	-1'4	477'4	481'6	473'6	3033	477'2	2/26/20 1:18 PM	Q C O
Dec '20	488'6	-1'2	487'4	493'2	486'2	2161	490'0	2/26/20 1:18 PM	Q C O
Mar '21	500'0	-0'6	500'2	502'0	500'0	111	500'6	2/26/20 1:18 PM	Q C O
May '21	506'0	-0'2				154	506'2	2/26/20 1:18 PM	Q C O
Jul '21	505'2	0'0	505'2	505'2	505'2	48	505'2	2/26/20 1:18 PM	Q C O
CORN - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Mar '20	370'2	-2'2	372'0	374'0	368'2	243016	372'4	2/26/20 1:18 PM	Q C O
May '20	374'2	-2'2	376'0	378'0	372'4	298504	376'4	2/26/20 1:18 PM	Q C O
Jul '20	378'6	-1'2	379'6	382'0	377'4	82017	380'0	2/26/20 1:18 PM	Q C O
Sep '20	377'4	-0'4	377'4	380'0	376'4	16317	378'0	2/26/20 1:18 PM	Q C O
Dec '20	381'4	-0'6	381'6	384'2	381'0	27961	382'2	2/26/20 1:18 PM	Q C O
Mar '21	391'2	-0'6	391'6	394'0	390'4	3252	392'0	2/26/20 1:18 PM	Q C O
May '21	395'6	-0'4	395'4	398'2	395'0	467	396'2	2/26/20 1:18 PM	Q C O
Jul '21	398'0	-0'4	398'4	400'4	397'0	708	398'4	2/26/20 1:18 PM	Q C O
SOYBEANS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Mar '20	880'4	1'4	879'4	888'2	875'4	75428	879'0	2/26/20 1:18 PM	Q C O
May '20	891'4	3'2	889'0	899'0	885'0	146782	888'2	2/26/20 1:18 PM	Q C O
Jul '20	902'4	2'6	900'0	909'4	896'6	36663	899'6	2/26/20 1:18 PM	Q C O
Aug '20	906'2	2'4	902'4	913'0	901'0	4898	903'6	2/26/20 1:18 PM	Q C O
Sep '20	907'2	2'2	904'6	914'4	902'4	3532	905'0	2/26/20 1:18 PM	Q C O
Nov '20	912'4	2'0	910'6	919'2	908'2	23061	910'4	2/26/20 1:18 PM	Q C O
Jan '21	915'6	1'2	913'2	922'6	912'6	4243	914'4	2/26/20 1:18 PM	Q C O
Mar '21	909'0	1'0	907'4	916'2	906'4	5083	908'0	2/26/20 1:18 PM	Q C O
SOYBEAN MEAL - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Mar '20	2909	44	2875	2936	2859	62080	2865	2/26/20 1:18 PM	Q C O
May '20	2980	50	2941	3004	2925	116649	2930	2/26/20 1:18 PM	Q C O
Jul '20	3034	41	3006	3059	2988	37491	2993	2/26/20 1:18 PM	Q C O
Aug '20	3054	41	3020	3080	3010	6178	3013	2/26/20 1:18 PM	Q C O
Sep '20	3068	43	3030	3092	3024	3473	3025	2/26/20 1:18 PM	Q C O
Oct '20	3074	39	3036	3099	3033	2219	3035	2/26/20 1:18 PM	Q C O
Dec '20	3106	38	3075	3129	3067	8756	3068	2/26/20 1:18 PM	Q C O
Jan '21	3112	43	3085	3126	3084	2123	3069	2/26/20 1:18 PM	Q C O
OATS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Mar '20	278'6	-6'2	284'4	286'4	276'4	311	285'0	2/26/20 1:17 PM	Q C O
May '20	285'6	-6'0	290'6	292'2	283'0	753	291'6	2/26/20 1:17 PM	Q C O
Jul '20	284'2	-4'6	285'6	285'6	282'0	108	289'0	2/26/20 1:17 PM	Q C O
Sep '20	269'6	-3'4	267'6	267'6	267'6	1	273'2	2/26/20 1:17 PM	Q C O
Dec '20	264'6	-3'0	269'4	269'4	263'0	2	267'6	2/26/20 1:17 PM	Q C O
Mar '21	264'6	-3'0				0	267'6	2/26/20 1:15 PM	Q C O
May '21	264'6	-3'0				0	267'6	2/26/20 1:15 PM	Q C O
Jul '21	265'0	-3'0				0	268'0	2/26/20 1:15 PM	Q C O
LIVE CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Feb '20	114.075	-0.950	115.575	115.700	113.575	672	115.025	2/26/20 1:05 PM	Q C O
Apr '20	112.350	-0.600	113.225	113.825	112.025	34172	112.950	2/26/20 1:05 PM	Q C O
Jun '20	105.025	-0.775	106.075	106.700	104.800	26545	105.800	2/26/20 1:05 PM	Q C O
Aug '20	104.975	-0.425	105.825	106.425	104.750	15272	105.400	2/26/20 1:05 PM	Q C O
Oct '20	110.050	0.250	110.000	111.200	109.775	9166	109.800	2/26/20 1:05 PM	Q C O
Dec '20	114.325	0.150	114.325	115.475	114.050	4410	114.175	2/26/20 1:05 PM	Q C O
Feb '21	117.150	0.225	117.050	118.225	116.925	566	116.925	2/26/20 1:05 PM	Q C O
Apr '21	118.550	0.450	118.150	119.400	118.150	244	118.100	2/26/20 1:05 PM	Q C O
FEEDER CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Mar '20	134.075	1.100	133.475	135.375	133.000	3744	132.975	2/26/20 1:05 PM	Q C O
Apr '20	135.975	1.850	134.500	136.775	134.025	6084	134.125	2/26/20 1:05 PM	Q C O
May '20	136.875	1.075	135.950	138.275	135.600	3976	135.800	2/26/20 1:05 PM	Q C O
Aug '20	143.625	0.150	143.875	145.800	143.300	2219	143.475	2/26/20 1:05 PM	Q C O
Sep '20	145.300	0.100	145.450	147.500	145.125	686	145.200	2/26/20 1:05 PM	Q C O
Oct '20	146.325	-0.125	146.550	148.700	146.250	313	146.450	2/26/20 1:05 PM	Q C O
Nov '20	146.950	0.650	147.150	148.475	146.925	106	146.300	2/26/20 1:05 PM	Q C O
Jan '21	143.025	0.650				7	142.375	2/26/20 1:05 PM	Q C O
LEAN HOGS - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Apr '20	65.150	0.475	64.675	65.950	64.225	17697	64.675	2/26/20 1:05 PM	Q C O
May '20	72.175	0.200	72.175	73.050	71.925	41	71.975	2/26/20 1:05 PM	Q C O
Jun '20	80.400	0.700	79.600	81.375	79.600	7041	79.700	2/26/20 1:05 PM	Q C O
Jul '20	81.600	0.800	80.675	82.400	80.675	3468	80.800	2/26/20 1:05 PM	Q C O
Aug '20	81.275	0.775	80.500	81.950	80.500	2510	80.500	2/26/20 1:05 PM	Q C O
Oct '20	69.700	0.650	69.100	70.500	69.000	2892	69.050	2/26/20 1:05 PM	Q C O
Dec '20	64.775	0.750	64.225	65.525	64.200	1147	64.025	2/26/20 1:05 PM	Q C O
Feb '21	68.125	0.525	68.125	68.900	67.475	275	67.600	2/26/20 1:05 PM	Q C O

2020 CHS Inc.

1800 13th St SE | Minot, ND 58701 | 701-852-1429 | 800-735-4956