zithromax monodose maux de ventre buy azithromycin can you take benadryl and zithromax

tramadol in weed tramadol 50mg tramadol eg 50 ml

i took too many xanax buy xanax how to spell xanax

which is more effective valium or xanax buy xanax how much does .5mg xanax cost

zithromax hearing loss buy zithromax does zithromax cause hair loss

tramadol retard ratiopharm buy tramadol online can i take my cats tramadol

klonopin tremors buy klonopin online klonopin withdrawal back pain

ambien while 9 months pregnant buy ambien online ambien sleep emailing

trinomio de soma e produto buy soma online soma fm play groove salad

levitra cuanto tiempo antes buy levitra online durée d'action du levitra

• Harvest Profit
• Prairie Partners Outlook
• Careers / Scholarships
• Contact Us

DONATION REQUEST FORM

• Grain
  • Cash Bids
  • Futures
  • Basis Charts
  • Charts
  • Premiums and Discounts
  • Delayed Price
  • Harvest Profit
  • Contract Types
  • Services
  • Grain Marketing Staff
  • Grain Bid Signup
  • CHS Hedging
• Agronomy LLC
  • Dakota Agronomy
• Feed
  • Feed Staff
  • Feed Contracts
  • Product List
  • CHS Nutrition
  • Feed Locations
• Our Locations
• About Us
  • Our History
  • Senior Staff
  • Board of Directors
• Finance & Credit
  • Livestock Input Programs
  • CHS Capital
• Patronage
  • Apply for Membership

Futures

HARD RED SPRING WHEAT - MGE
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
May '20	532'4	2'4	529'0	535'6	527'0	3893	530'0	4/9/20 3:21 PM	Q C O
Jul '20	544'0	3'4	540'0	546'6	537'6	3715	540'4	4/9/20 3:21 PM	Q C O
Sep '20	553'0	4'2	548'0	555'0	546'2	1268	548'6	4/9/20 1:31 PM	Q C O
Dec '20	564'2	5'0	557'6	564'6	556'4	609	559'2	4/9/20 3:21 PM	Q C O
Mar '21	574'6	4'4	572'0	575'0	572'0	121	570'2	4/9/20 3:23 PM	Q C O
May '21	581'0	4'0	580'0	580'0	580'0	16	577'0	4/9/20 3:21 PM	Q C O
Jul '21	583'0	3'4				3	579'4	4/9/20 1:31 PM	Q C O
Sep '21	571'0	0'0				0	571'0	4/9/20 1:31 PM	Q C O
WHEAT - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
May '20	556'4	8'2	549'2	558'6	546'6	63609	548'2	4/9/20 2:43 PM	Q C O
Jul '20	557'4	9'0	549'2	559'2	546'4	60818	548'4	4/9/20 2:50 PM	Q C O
Sep '20	561'2	8'4	552'2	562'6	551'2	18438	552'6	4/9/20 3:42 PM	Q C O
Dec '20	567'6	7'6	560'0	569'0	558'0	10832	560'0	4/9/20 1:30 PM	Q C O
Mar '21	572'4	6'2	566'4	573'0	564'2	2212	566'2	4/9/20 2:50 PM	Q C O
May '21	572'6	6'6	566'4	573'0	566'4	513	566'0	4/9/20 1:20 PM	Q C O
Jul '21	561'4	8'0	552'4	562'2	552'4	484	553'4	4/9/20 1:30 PM	Q C O
Sep '21	562'6	8'2	554'4	561'2	554'4	108	554'4	4/9/20 1:20 PM	Q C O
HARD RED WINTER WHEAT - KCBT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
May '20	492'0	14'0	478'0	493'2	478'0	34243	478'0	4/9/20 1:30 PM	Q C O
Jul '20	499'0	13'6	485'0	500'0	484'4	36408	485'2	4/9/20 2:30 PM	Q C O
Sep '20	505'6	13'6	492'0	506'2	491'4	11412	492'0	4/9/20 1:30 PM	Q C O
Dec '20	515'4	13'4	502'6	516'0	502'0	7720	502'0	4/9/20 1:30 PM	Q C O
Mar '21	524'2	12'6	512'0	525'0	512'0	907	511'4	4/9/20 1:30 PM	Q C O
May '21	530'4	13'0	522'4	530'4	522'4	297	517'4	4/9/20 1:20 PM	Q C O
Jul '21	528'4	12'4	518'2	525'4	518'2	122	516'0	4/9/20 2:33 PM	Q C O
Sep '21	533'2	13'2				1	520'0	4/9/20 1:20 PM	Q C O
CORN - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
May '20	331'6	1'6	330'6	333'4	328'0	169665	330'0	4/9/20 3:59 PM	Q C O
Jul '20	336'6	1'2	336'0	338'6	333'0	148850	335'4	4/9/20 3:56 PM	Q C O
Sep '20	341'6	1'2	341'4	343'0	337'6	23399	340'4	4/9/20 2:30 PM	Q C O
Dec '20	350'6	1'4	350'0	352'0	347'0	32083	349'2	4/9/20 2:38 PM	Q C O
Mar '21	362'2	2'0	361'0	363'2	359'0	4269	360'2	4/9/20 1:30 PM	Q C O
May '21	369'0	2'2	368'2	369'6	365'4	1555	366'6	4/9/20 1:30 PM	Q C O
Jul '21	373'2	2'0	372'0	374'0	369'6	3489	371'2	4/9/20 1:20 PM	Q C O
Sep '21	369'6	3'6	367'2	372'6	365'0	1033	366'0	4/9/20 2:30 PM	Q C O
SOYBEANS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
May '20	863'4	9'0	855'4	867'0	853'6	105524	854'4	4/9/20 3:41 PM	Q C O
Jul '20	871'0	9'2	861'4	873'6	861'2	94086	861'6	4/9/20 3:48 PM	Q C O
Aug '20	873'4	9'0	867'0	876'4	864'4	5772	864'4	4/9/20 1:30 PM	Q C O
Sep '20	872'2	8'0	866'4	873'6	864'4	2520	864'2	4/9/20 3:47 PM	Q C O
Nov '20	875'6	7'6	867'4	877'0	867'2	29950	868'0	4/9/20 4:44 PM	Q C O
Jan '21	878'6	7'4	871'0	880'0	870'2	4786	871'2	4/9/20 1:30 PM	Q C O
Mar '21	867'2	8'0	859'2	869'0	858'4	6389	859'2	4/9/20 3:33 PM	Q C O
May '21	867'0	8'4	859'4	867'6	858'4	1644	858'4	4/9/20 3:34 PM	Q C O
SOYBEAN MEAL - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
May '20	2925	-3	2934	2950	2910	47900	2928	4/9/20 3:22 PM	Q C O
Jul '20	2978	0	2981	2995	2958	47355	2978	4/9/20 2:59 PM	Q C O
Aug '20	2981	3	2981	2988	2962	6209	2978	4/9/20 2:35 PM	Q C O
Sep '20	2988	8	2990	2997	2967	3712	2980	4/9/20 1:30 PM	Q C O
Oct '20	2995	16	2981	3003	2966	3702	2979	4/9/20 1:30 PM	Q C O
Dec '20	3025	17	3010	3032	2990	12431	3008	4/9/20 2:30 PM	Q C O
Jan '21	3027	20	3005	3035	2987	1950	3007	4/9/20 1:20 PM	Q C O
Mar '21	2990	27	2965	2997	2950	2300	2963	4/9/20 1:30 PM	Q C O
OATS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
May '20	274'2	-1'2	275'4	278'0	272'2	243	275'4	4/9/20 2:30 PM	Q C O
Jul '20	267'6	-1'4	268'0	271'4	266'6	61	269'2	4/9/20 1:30 PM	Q C O
Sep '20	257'6	-2'0				1	259'6	4/9/20 1:30 PM	Q C O
Dec '20	253'4	-0'6	255'2	255'2	255'2	1	254'2	4/9/20 3:18 PM	Q C O
Mar '21	257'4	-0'6				0	258'2	4/9/20 1:20 PM	Q C O
May '21	257'4	-0'6				0	258'2	4/9/20 1:20 PM	Q C O
Jul '21	257'6	-0'6				0	258'4	4/9/20 1:20 PM	Q C O
Sep '21	265'0	-0'6				0	265'6	4/9/20 1:20 PM	Q C O
LIVE CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Apr '20	94.000	1.175	93.000	94.575	90.550	3359	92.825	4/9/20 1:05 PM	Q C O
Jun '20	84.375	-2.300	86.150	86.875	82.875	28466	86.675	4/9/20 1:05 PM	Q C O
Aug '20	90.750	-1.450	91.600	92.000	88.600	19198	92.200	4/9/20 1:05 PM	Q C O
Oct '20	96.650	-1.150	97.125	97.775	94.900	10411	97.800	4/9/20 1:05 PM	Q C O
Dec '20	100.300	-1.175	100.500	101.500	98.925	9488	101.475	4/9/20 1:05 PM	Q C O
Feb '21	104.275	-1.250	104.725	105.300	103.150	2554	105.525	4/9/20 1:05 PM	Q C O
Apr '21	106.325	-1.300	106.900	107.275	105.125	580	107.625	4/9/20 1:05 PM	Q C O
Jun '21	99.850	-1.350	99.425	100.150	99.000	119	101.200	4/9/20 1:05 PM	Q C O
FEEDER CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Apr '20	119.525	-0.350	118.000	120.200	116.575	824	119.875	4/9/20 1:05 PM	Q C O
May '20	118.950	-0.425	118.150	120.000	116.525	5858	119.375	4/9/20 1:05 PM	Q C O
Aug '20	128.875	1.325	126.675	129.750	125.300	5946	127.550	4/9/20 1:05 PM	Q C O
Sep '20	129.375	1.025	127.575	130.200	126.025	1415	128.350	4/9/20 1:05 PM	Q C O
Oct '20	129.900	0.550	128.000	130.800	127.025	776	129.350	4/9/20 1:05 PM	Q C O
Nov '20	129.950	0.200	127.900	130.800	127.500	396	129.750	4/9/20 1:05 PM	Q C O
Jan '21	127.200	-0.475	126.150	127.850	126.150	147	127.675	4/9/20 1:05 PM	Q C O
Mar '21	128.450	-0.100	128.850	129.200	128.200	32	128.550	4/9/20 1:05 PM	Q C O
LEAN HOGS - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Apr '20	42.800	-0.325	42.000	43.000	42.000	2772	43.125	4/9/20 1:05 PM	Q C O
May '20	43.425	-2.475	44.475	44.950	43.250	340	45.900	4/9/20 1:05 PM	Q C O
Jun '20	48.675	-2.775	49.900	50.525	48.550	16824	51.450	4/9/20 1:05 PM	Q C O
Jul '20	54.750	-2.100	55.500	56.075	54.325	7815	56.850	4/9/20 1:05 PM	Q C O
Aug '20	57.000	-1.850	57.800	58.400	56.800	4863	58.850	4/9/20 1:05 PM	Q C O
Oct '20	52.275	-2.100	53.975	54.150	52.075	5024	54.375	4/9/20 1:05 PM	Q C O
Dec '20	51.775	-1.900	53.025	53.850	51.500	3381	53.675	4/9/20 1:05 PM	Q C O
Feb '21	57.825	-2.000	59.125	59.650	57.375	495	59.825	4/9/20 1:05 PM	Q C O

2020 CHS Inc.

1800 13th St SE | Minot, ND 58701 | 701-852-1429 | 800-735-4956