effects of valium while drinking valium without prescriptions can you give your cat valium

mixing valium and valerian buy valium online buy diazepam New Mexico

valium milkshake cheap valium ativan withdrawal valium

xanax vrijeme djelovanja generic xanax purchase xanax Westminster

can i take vitamins while taking xanax generic xanax xanax makes me so tired

10 mg valium high buy diazepam generic valium weaker

how long can tramadol be tested for tramadol 50mg buy tramadol online North Las Vegas

why am i still hungry on phentermine buy adipex online using phentermine long term

mixing ambien and melatonin buy ambien online sonata lunesta ambien

is xanax given for depression xanax drug dr for xanax

• Ag Marketing Plus (AMP)
• Prairie Partners Outlook
• Careers / Scholarships
• Contact Us

DONATION REQUEST FORM

• Grain
  • Cash Bids
  • Futures
  • Charts
  • Premiums and Discounts
  • Delayed Price
  • Grain Commentary
  • Ag Marketing Plus (AMP)
  • Contract Types
  • Services
  • Grain Marketing Staff
  • Grain Bid Signup
  • CHS Hedging
• Agronomy
  • Staff
  • Dakota Agronomy
• Feed
  • Feed Staff
  • Feed Contracts
  • Product List
  • CHS Nutrition
  • Feed Locations
• Our Locations
• About Us
  • Our History
  • Senior Staff
  • Board of Directors
• Finance & Credit
  • Convenience Credit Program
  • Livestock Input Programs
  • CHS Capital
• Patronage
  • Apply for Membership
• Stewardship
  • Farm Rescue, FFA & 4H
  • Harvest for Hunger

Futures

HARD RED SPRING WHEAT - MGE
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jul '18	644'2	9'4	634'0	646'4	633'0	3625	634'6	5/25/18 3:16 PM	Q C O
Sep '18	648'6	9'0	639'2	650'0	638'6	2616	639'6	5/25/18 1:31 PM	Q C O
Dec '18	655'0	9'0	646'4	656'2	646'0	1586	646'0	5/25/18 1:31 PM	Q C O
Mar '19	662'4	8'0	654'0	663'2	654'0	312	654'4	5/25/18 1:31 PM	Q C O
May '19	668'2	8'0	667'4	667'4	667'4	58	660'2	5/25/18 3:14 PM	Q C O
Jul '19	673'6	7'0	670'0	673'0	670'0	99	666'6	5/25/18 1:31 PM	Q C O
Sep '19	652'6	8'2	648'0	653'0	648'0	51	644'4	5/25/18 1:31 PM	Q C O
Dec '19	656'2	5'0				2	651'2	5/25/18 1:31 PM	Q C O
WHEAT - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jul '18	543'0	12'6	530'0	544'6	528'2	82322	530'2	5/25/18 3:59 PM	Q C O
Sep '18	559'6	12'6	546'6	561'6	545'0	31196	547'0	5/25/18 2:57 PM	Q C O
Dec '18	578'4	12'0	565'2	580'0	564'6	29278	566'4	5/25/18 3:50 PM	Q C O
Mar '19	594'4	11'2	581'2	595'6	581'0	6397	583'2	5/25/18 2:58 PM	Q C O
May '19	602'2	10'4	589'4	603'4	589'4	2312	591'6	5/25/18 1:30 PM	Q C O
Jul '19	603'2	9'6	591'6	604'2	591'6	3517	593'4	5/25/18 2:30 PM	Q C O
Sep '19	606'4	9'0	595'2	607'4	595'0	777	597'4	5/25/18 3:15 PM	Q C O
Dec '19	613'6	8'2	606'2	615'0	606'2	1151	605'4	5/25/18 1:30 PM	Q C O
HARD RED WINTER WHEAT - KCBT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jul '18	564'0	15'0	549'4	565'0	547'2	26677	549'0	5/25/18 3:15 PM	Q C O
Sep '18	582'4	15'0	567'4	583'4	567'0	9240	567'4	5/25/18 1:30 PM	Q C O
Dec '18	606'2	14'4	591'6	607'2	591'0	8464	591'6	5/25/18 1:30 PM	Q C O
Mar '19	621'6	14'0	608'4	622'2	608'4	2025	607'6	5/25/18 1:20 PM	Q C O
May '19	628'2	13'6	613'4	628'6	613'4	509	614'4	5/25/18 1:25 PM	Q C O
Jul '19	630'2	13'2	615'6	630'4	615'6	765	617'0	5/25/18 1:30 PM	Q C O
Sep '19	634'6	12'2	622'0	635'0	622'0	197	622'4	5/25/18 1:20 PM	Q C O
Dec '19	644'2	11'0	640'6	643'6	640'6	91	633'2	5/25/18 1:30 PM	Q C O
CORN - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jul '18	406'0	1'6	404'0	406'6	403'2	115699	404'2	5/25/18 3:47 PM	Q C O
Sep '18	415'0	2'0	413'0	415'4	412'0	37274	413'0	5/25/18 3:46 PM	Q C O
Dec '18	425'0	2'4	422'0	425'4	421'2	55984	422'4	5/25/18 3:53 PM	Q C O
Mar '19	433'4	2'6	430'2	433'6	429'6	5646	430'6	5/25/18 3:45 PM	Q C O
May '19	437'6	2'4	435'0	438'2	435'0	1339	435'2	5/25/18 1:20 PM	Q C O
Jul '19	442'0	2'6	438'0	442'2	438'0	3107	439'2	5/25/18 3:36 PM	Q C O
Sep '19	419'4	3'0	416'6	419'6	416'6	703	416'4	5/25/18 1:30 PM	Q C O
Dec '19	422'6	2'6	419'0	422'4	419'0	2835	420'0	5/25/18 3:20 PM	Q C O
SOYBEANS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jul '18	1041'4	5'6	1036'6	1044'0	1035'4	70003	1035'6	5/25/18 3:22 PM	Q C O
Aug '18	1046'0	6'2	1039'6	1048'0	1039'4	12627	1039'6	5/25/18 1:30 PM	Q C O
Sep '18	1049'0	6'2	1042'4	1051'0	1042'4	6698	1042'6	5/25/18 2:30 PM	Q C O
Nov '18	1053'4	6'0	1048'0	1055'6	1047'0	43203	1047'4	5/25/18 3:59 PM	Q C O
Jan '19	1056'2	5'4	1051'0	1058'4	1050'2	7030	1050'6	5/25/18 3:23 PM	Q C O
Mar '19	1039'2	4'6	1034'2	1042'0	1034'0	6573	1034'4	5/25/18 1:30 PM	Q C O
May '19	1035'2	4'4	1031'2	1038'0	1031'2	4685	1030'6	5/25/18 1:30 PM	Q C O
Jul '19	1038'6	3'2	1034'2	1041'4	1033'4	1916	1035'4	5/25/18 1:30 PM	Q C O
SOYBEAN MEAL - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jul '18	3803	30	3779	3816	3770	33618	3773	5/25/18 4:16 PM	Q C O
Aug '18	3808	32	3778	3817	3771	10958	3776	5/25/18 4:16 PM	Q C O
Sep '18	3803	30	3775	3810	3766	6683	3773	5/25/18 4:16 PM	Q C O
Oct '18	3791	27	3768	3796	3759	4057	3764	5/25/18 1:20 PM	Q C O
Dec '18	3786	27	3761	3790	3755	15847	3759	5/25/18 1:30 PM	Q C O
Jan '19	3748	18	3733	3757	3726	1983	3730	5/25/18 4:16 PM	Q C O
Mar '19	3615	16	3596	3632	3587	1129	3599	5/25/18 1:30 PM	Q C O
May '19	3550	13	3534	3572	3524	1447	3537	5/25/18 1:20 PM	Q C O
OATS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jul '18	248'6	4'6	246'6	253'6	241'2	387	244'0	5/25/18 3:47 PM	Q C O
Sep '18	252'0	4'0	249'0	252'0	247'6	31	248'0	5/25/18 1:30 PM	Q C O
Dec '18	257'6	3'6	254'0	256'0	252'6	18	254'0	5/25/18 1:30 PM	Q C O
Mar '19	261'6	3'4				0	258'2	5/25/18 1:20 PM	Q C O
May '19	264'6	3'2				0	261'4	5/25/18 1:20 PM	Q C O
Jul '19	269'6	3'2				0	266'4	5/25/18 1:20 PM	Q C O
Sep '19	271'0	3'2				0	267'6	5/25/18 1:20 PM	Q C O
Dec '19	271'0	3'2				0	267'6	5/25/18 1:20 PM	Q C O
LIVE CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jun '18	104.650	0.250	104.400	104.950	103.725	9008	104.400	5/25/18 1:05 PM	Q C O
Aug '18	102.300	0.525	102.000	102.750	101.200	19124	101.775	5/25/18 1:05 PM	Q C O
Oct '18	105.825	0.575	105.375	106.225	104.750	7825	105.250	5/25/18 4:10 PM	Q C O
Dec '18	111.325	0.500	110.925	111.675	110.225	4393	110.825	5/25/18 4:10 PM	Q C O
Feb '19	114.575	0.600	114.025	114.850	113.425	1421	113.975	5/25/18 4:10 PM	Q C O
Apr '19	115.350	0.650	114.700	115.650	114.225	814	114.700	5/25/18 4:10 PM	Q C O
Jun '19	109.125	0.625	108.300	109.600	108.300	114	108.500	5/25/18 4:10 PM	Q C O
Aug '19	107.950	0.575	107.275	108.225	107.275	91	107.375	5/25/18 4:10 PM	Q C O
FEEDER CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Aug '18	144.925	1.625	143.475	145.575	142.675	5529	143.300	5/25/18 1:05 PM	Q C O
Sep '18	144.450	1.350	143.000	145.075	142.525	1804	143.100	5/25/18 4:08 PM	Q C O
Oct '18	144.325	1.125	143.200	144.775	142.550	1002	143.200	5/25/18 4:08 PM	Q C O
Nov '18	144.925	1.200	143.850	145.300	143.125	602	143.725	5/25/18 1:05 PM	Q C O
Jan '19	141.825	1.100	140.900	142.175	140.275	230	140.725	5/25/18 4:08 PM	Q C O
Mar '19	140.000	1.425	138.575	140.050	138.450	94	138.575	5/25/18 2:32 PM	Q C O
Apr '19	139.225	1.125				0	138.100	5/25/18 1:05 PM	Q C O
LEAN HOGS - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jun '18	74.200	-0.625	74.675	74.850	74.075	6152	74.825	5/25/18 4:10 PM	Q C O
Jul '18	77.550	0.775	76.750	78.075	76.425	13492	76.775	5/25/18 1:05 PM	Q C O
Aug '18	76.075	0.725	75.250	76.375	75.025	6671	75.350	5/25/18 4:10 PM	Q C O
Oct '18	62.825	0.575	62.050	63.275	62.000	4143	62.250	5/25/18 4:10 PM	Q C O
Dec '18	58.475	0.375	57.950	58.850	57.800	1884	58.100	5/25/18 4:10 PM	Q C O
Feb '19	63.300	0.250	62.900	63.625	62.850	632	63.050	5/25/18 4:10 PM	Q C O
Apr '19	67.375	0.150	66.825	67.700	66.825	179	67.225	5/25/18 1:05 PM	Q C O
May '19	72.000	0.200	72.000	72.000	72.000	3	71.800	5/25/18 1:05 PM	Q C O

2018 CHS Inc.

1800 13th St SE | Minot, ND 58701 | 701-852-1429 | 800-735-4956