can you take tramadol for opiate withdrawal buy tramadol online tramadol gotas fasa
tramadol and prozac together tramadol 50mg is hydrocodone or tramadol stronger
what is tramadol 319 used for tramadol 50mg tramadol intracranial hypertension
ambien circadian rhythm ambien price ambien generic vs ambien cr
ambien tired eyes zolpidem online ambien and temazepam interaction
zolpidem buy Montana buy ambien where do they sell ambien
como fazer uma soma em assembly buy soma online will soma show up on drug screen
portatīvā datora soma soma online shokugeki no soma hot
is valium less addictive than xanax diazepam 5mg purchase diazepam Irvine
what to do while high on ambien ambien 10 mg ambien formula
- MGE | |||||||||
---|---|---|---|---|---|---|---|---|---|
Last | Change | Open | High | Low | Volume | Previous | Last Updated | ||
Dec '19 | 497'0 | -1'0 | 501'6 | 502'2 | 501'6 | 8 | 498'0 | 12/6/19 1:36 PM | Q C O |
Mar '20 | 512'0 | -1'6 | 513'6 | 518'6 | 511'4 | 3062 | 513'6 | 12/8/19 2:00 PM | Q C O |
May '20 | 521'0 | -1'6 | 523'2 | 527'4 | 520'4 | 775 | 522'6 | 12/6/19 1:36 PM | Q C O |
Jul '20 | 530'2 | -2'0 | 533'4 | 536'4 | 529'6 | 301 | 532'2 | 12/6/19 1:36 PM | Q C O |
Sep '20 | 539'4 | -2'4 | 541'4 | 545'2 | 539'4 | 162 | 542'0 | 12/8/19 2:00 PM | Q C O |
Dec '20 | 554'0 | -0'4 | 555'4 | 558'0 | 554'0 | 49 | 554'4 | 12/8/19 2:00 PM | Q C O |
Mar '21 | 567'2 | -1'4 | 570'4 | 570'4 | 570'4 | 2 | 568'6 | 12/8/19 2:00 PM | Q C O |
May '21 | 573'2 | -1'4 | 0 | 574'6 | 12/6/19 1:36 PM | Q C O | |||
- CBOT | |||||||||
Last | Change | Open | High | Low | Volume | Previous | Last Updated | ||
Dec '19 | 532'4 | 0'4 | 532'6 | 532'6 | 529'0 | 359 | 532'0 | 12/8/19 2:00 PM | Q C O |
Mar '20 | 524'4 | 0'6 | 523'6 | 526'6 | 519'2 | 44178 | 523'6 | 12/8/19 4:00 PM | Q C O |
May '20 | 527'6 | -0'2 | 527'6 | 530'6 | 523'2 | 11849 | 528'0 | 12/8/19 2:00 PM | Q C O |
Jul '20 | 530'0 | 0'0 | 529'6 | 532'4 | 525'6 | 11349 | 530'0 | 12/8/19 2:00 PM | Q C O |
Sep '20 | 536'2 | 0'4 | 536'2 | 538'4 | 532'2 | 3933 | 535'6 | 12/8/19 2:00 PM | Q C O |
Dec '20 | 546'4 | 0'4 | 546'4 | 549'0 | 542'6 | 2184 | 546'0 | 12/8/19 2:00 PM | Q C O |
Mar '21 | 554'6 | 1'2 | 554'0 | 556'0 | 551'0 | 393 | 553'4 | 12/6/19 1:20 PM | Q C O |
May '21 | 554'0 | 1'6 | 10 | 552'2 | 12/6/19 1:20 PM | Q C O | |||
- KCBT | |||||||||
Last | Change | Open | High | Low | Volume | Previous | Last Updated | ||
Dec '19 | 415'0 | -5'2 | 5 | 420'2 | 12/6/19 1:20 PM | Q C O | |||
Mar '20 | 431'0 | -4'4 | 435'4 | 438'2 | 428'6 | 28837 | 435'4 | 12/8/19 2:00 PM | Q C O |
May '20 | 439'4 | -3'4 | 443'0 | 446'0 | 437'4 | 12546 | 443'0 | 12/8/19 4:01 PM | Q C O |
Jul '20 | 447'4 | -2'2 | 450'0 | 452'4 | 445'2 | 10491 | 449'6 | 12/8/19 2:00 PM | Q C O |
Sep '20 | 456'4 | -1'2 | 458'0 | 459'6 | 454'2 | 1609 | 457'6 | 12/8/19 2:00 PM | Q C O |
Dec '20 | 470'2 | -0'6 | 470'0 | 473'4 | 468'0 | 529 | 471'0 | 12/6/19 1:20 PM | Q C O |
Mar '21 | 482'4 | -0'2 | 484'2 | 484'2 | 481'2 | 28 | 482'6 | 12/6/19 1:20 PM | Q C O |
May '21 | 488'4 | 0'0 | 0 | 488'4 | 12/6/19 1:20 PM | Q C O | |||
- CBOT | |||||||||
Last | Change | Open | High | Low | Volume | Previous | Last Updated | ||
Dec '19 | 366'4 | 1'0 | 364'6 | 368'6 | 364'6 | 960 | 365'4 | 12/8/19 2:00 PM | Q C O |
Mar '20 | 376'6 | 0'0 | 376'4 | 379'4 | 375'0 | 101238 | 376'6 | 12/8/19 4:00 PM | Q C O |
May '20 | 382'4 | 0'0 | 382'4 | 385'0 | 380'6 | 21071 | 382'4 | 12/8/19 2:00 PM | Q C O |
Jul '20 | 386'6 | -0'2 | 386'6 | 389'2 | 385'2 | 15668 | 387'0 | 12/8/19 2:00 PM | Q C O |
Sep '20 | 386'6 | 0'4 | 386'2 | 388'0 | 385'2 | 7451 | 386'2 | 12/8/19 2:00 PM | Q C O |
Dec '20 | 390'2 | -0'2 | 390'0 | 391'6 | 389'0 | 9750 | 390'4 | 12/8/19 2:00 PM | Q C O |
Mar '21 | 400'2 | -0'4 | 399'6 | 401'6 | 399'0 | 855 | 400'6 | 12/8/19 2:00 PM | Q C O |
May '21 | 405'2 | -0'4 | 405'0 | 406'2 | 404'2 | 21 | 405'6 | 12/6/19 1:20 PM | Q C O |
- CBOT | |||||||||
Last | Change | Open | High | Low | Volume | Previous | Last Updated | ||
Jan '20 | 889'4 | 5'2 | 884'6 | 894'0 | 884'4 | 159565 | 884'2 | 12/8/19 2:00 PM | Q C O |
Mar '20 | 903'6 | 5'0 | 899'0 | 908'4 | 899'0 | 101355 | 898'6 | 12/8/19 2:00 PM | Q C O |
May '20 | 918'2 | 4'6 | 913'6 | 922'6 | 913'6 | 29658 | 913'4 | 12/8/19 2:00 PM | Q C O |
Jul '20 | 931'4 | 4'6 | 926'6 | 935'4 | 926'6 | 19873 | 926'6 | 12/8/19 2:00 PM | Q C O |
Aug '20 | 935'6 | 5'0 | 931'0 | 939'2 | 931'0 | 1689 | 930'6 | 12/6/19 1:30 PM | Q C O |
Sep '20 | 934'0 | 4'6 | 929'4 | 936'6 | 929'4 | 1104 | 929'2 | 12/6/19 1:21 PM | Q C O |
Nov '20 | 937'4 | 4'4 | 931'4 | 940'2 | 931'4 | 5527 | 933'0 | 12/8/19 2:00 PM | Q C O |
Jan '21 | 941'6 | 3'6 | 938'2 | 944'0 | 938'2 | 770 | 938'0 | 12/6/19 1:21 PM | Q C O |
- CBOT | |||||||||
Last | Change | Open | High | Low | Volume | Previous | Last Updated | ||
Dec '19 | 2974 | -21 | 3013 | 3013 | 2968 | 1103 | 2995 | 12/6/19 1:30 PM | Q C O |
Jan '20 | 2993 | -22 | 3016 | 3039 | 2985 | 86507 | 3015 | 12/8/19 2:00 PM | Q C O |
Mar '20 | 3025 | -21 | 3046 | 3067 | 3018 | 58851 | 3046 | 12/8/19 2:00 PM | Q C O |
May '20 | 3055 | -18 | 3073 | 3091 | 3049 | 20655 | 3073 | 12/8/19 2:00 PM | Q C O |
Jul '20 | 3084 | -17 | 3101 | 3118 | 3079 | 14385 | 3101 | 12/8/19 2:00 PM | Q C O |
Aug '20 | 3097 | -15 | 3115 | 3127 | 3092 | 3311 | 3112 | 12/8/19 2:00 PM | Q C O |
Sep '20 | 3104 | -16 | 3124 | 3132 | 3100 | 2797 | 3120 | 12/6/19 1:20 PM | Q C O |
Oct '20 | 3100 | -16 | 3117 | 3127 | 3096 | 2281 | 3116 | 12/6/19 1:20 PM | Q C O |
- CBOT | |||||||||
Last | Change | Open | High | Low | Volume | Previous | Last Updated | ||
Dec '19 | 313'6 | -2'4 | 314'0 | 314'0 | 314'0 | 2 | 316'2 | 12/6/19 1:30 PM | Q C O |
Mar '20 | 292'2 | -3'0 | 294'4 | 296'2 | 290'2 | 534 | 295'2 | 12/8/19 2:00 PM | Q C O |
May '20 | 289'2 | -3'4 | 291'6 | 291'6 | 288'6 | 8 | 292'6 | 12/6/19 1:20 PM | Q C O |
Jul '20 | 284'4 | -2'0 | 285'0 | 285'0 | 285'0 | 2 | 286'4 | 12/6/19 1:20 PM | Q C O |
Sep '20 | 276'2 | -1'4 | 0 | 277'6 | 12/6/19 1:20 PM | Q C O | |||
Dec '20 | 264'6 | -2'6 | 0 | 267'4 | 12/6/19 1:20 PM | Q C O | |||
Mar '21 | 264'6 | -2'6 | 0 | 267'4 | 12/6/19 1:20 PM | Q C O | |||
May '21 | 264'6 | -2'6 | 0 | 267'4 | 12/6/19 1:20 PM | Q C O | |||
- CME | |||||||||
Last | Change | Open | High | Low | Volume | Previous | Last Updated | ||
Dec '19 | 120.200 | 0.275 | 120.000 | 120.475 | 119.675 | 6911 | 119.925 | 12/6/19 1:05 PM | Q C O |
Feb '20 | 124.975 | 0.375 | 124.800 | 125.275 | 124.325 | 19685 | 124.600 | 12/6/19 1:05 PM | Q C O |
Apr '20 | 125.350 | 0.200 | 125.250 | 125.650 | 124.850 | 11011 | 125.150 | 12/6/19 1:05 PM | Q C O |
Jun '20 | 117.150 | 0.325 | 116.875 | 117.375 | 116.575 | 10062 | 116.825 | 12/6/19 1:05 PM | Q C O |
Aug '20 | 114.700 | 0.200 | 114.500 | 114.900 | 114.250 | 3084 | 114.500 | 12/6/19 1:05 PM | Q C O |
Oct '20 | 116.125 | 0.300 | 115.825 | 116.325 | 115.725 | 948 | 115.825 | 12/6/19 1:05 PM | Q C O |
Dec '20 | 118.475 | 0.275 | 118.075 | 118.725 | 118.075 | 245 | 118.200 | 12/6/19 1:05 PM | Q C O |
Feb '21 | 120.350 | 0.300 | 120.000 | 120.425 | 119.950 | 130 | 120.050 | 12/6/19 1:05 PM | Q C O |
- CME | |||||||||
Last | Change | Open | High | Low | Volume | Previous | Last Updated | ||
Jan '20 | 141.550 | 1.000 | 141.000 | 141.950 | 140.125 | 7883 | 140.550 | 12/6/19 1:05 PM | Q C O |
Mar '20 | 141.675 | 0.525 | 141.500 | 142.150 | 140.575 | 5407 | 141.150 | 12/6/19 1:05 PM | Q C O |
Apr '20 | 143.775 | 0.650 | 143.350 | 144.150 | 142.650 | 1488 | 143.125 | 12/6/19 2:30 PM | Q C O |
May '20 | 145.075 | 0.600 | 144.600 | 145.400 | 143.900 | 1016 | 144.475 | 12/6/19 1:05 PM | Q C O |
Aug '20 | 150.075 | 0.600 | 149.550 | 150.450 | 148.925 | 372 | 149.475 | 12/6/19 1:05 PM | Q C O |
Sep '20 | 150.900 | 0.650 | 150.100 | 150.925 | 149.750 | 30 | 150.250 | 12/6/19 1:05 PM | Q C O |
Oct '20 | 151.400 | 0.450 | 151.250 | 151.450 | 151.250 | 14 | 150.950 | 12/6/19 1:05 PM | Q C O |
Nov '20 | 150.850 | 0.750 | 150.850 | 151.600 | 150.850 | 4 | 150.100 | 12/6/19 1:05 PM | Q C O |
- CME | |||||||||
Last | Change | Open | High | Low | Volume | Previous | Last Updated | ||
Dec '19 | 61.125 | -0.450 | 62.200 | 62.525 | 61.050 | 6408 | 61.575 | 12/6/19 2:53 PM | Q C O |
Feb '20 | 67.550 | -0.025 | 69.050 | 70.050 | 67.275 | 22993 | 67.575 | 12/6/19 2:30 PM | Q C O |
Apr '20 | 73.700 | 0.200 | 74.900 | 75.650 | 73.425 | 10829 | 73.500 | 12/6/19 2:30 PM | Q C O |
May '20 | 79.550 | 0.050 | 80.750 | 81.375 | 79.550 | 76 | 79.500 | 12/6/19 1:05 PM | Q C O |
Jun '20 | 85.825 | 0.150 | 86.850 | 87.575 | 85.625 | 7391 | 85.675 | 12/6/19 1:05 PM | Q C O |
Jul '20 | 86.150 | 0.200 | 87.200 | 87.775 | 86.025 | 3832 | 85.950 | 12/6/19 1:05 PM | Q C O |
Aug '20 | 85.625 | 0.300 | 86.125 | 86.950 | 85.500 | 4263 | 85.325 | 12/6/19 1:05 PM | Q C O |
Oct '20 | 73.250 | 0.475 | 73.775 | 74.150 | 73.150 | 770 | 72.775 | 12/6/19 1:05 PM | Q C O |