can you take tramadol for opiate withdrawal buy tramadol online tramadol gotas fasa

tramadol and prozac together tramadol 50mg is hydrocodone or tramadol stronger

what is tramadol 319 used for tramadol 50mg tramadol intracranial hypertension

ambien circadian rhythm ambien price ambien generic vs ambien cr

ambien tired eyes zolpidem online ambien and temazepam interaction

zolpidem buy Montana buy ambien where do they sell ambien

como fazer uma soma em assembly buy soma online will soma show up on drug screen

portatīvā datora soma soma online shokugeki no soma hot

is valium less addictive than xanax diazepam 5mg purchase diazepam Irvine

what to do while high on ambien ambien 10 mg ambien formula

• Harvest Profit
• Prairie Partners Outlook
• Careers / Scholarships
• Contact Us

DONATION REQUEST FORM

• Grain
  • Cash Bids
  • Futures
  • Charts
  • Premiums and Discounts
  • Delayed Price
  • Harvest Profit
  • Contract Types
  • Services
  • Grain Marketing Staff
  • Grain Bid Signup
  • CHS Hedging
• Agronomy LLC
  • Dakota Agronomy
• Feed
  • Feed Staff
  • Feed Contracts
  • Product List
  • CHS Nutrition
  • Feed Locations
• Our Locations
• About Us
  • Our History
  • Senior Staff
  • Board of Directors
• Finance & Credit
  • Livestock Input Programs
  • CHS Capital
• Patronage
  • Apply for Membership
• Stewardship
  • Farm Rescue, FFA & 4H
  • Harvest for Hunger

Futures

HARD RED SPRING WHEAT - MGE
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '19	544'4	-7'4	550'4	551'4	542'2	2820	552'0	10/18/19 3:06 PM	Q C O
Mar '20	558'2	-7'4	564'0	565'0	555'6	1337	565'6	10/18/19 1:31 PM	Q C O
May '20	567'2	-7'2	572'0	572'0	566'0	284	574'4	10/18/19 1:31 PM	Q C O
Jul '20	574'2	-6'2	577'2	577'2	572'6	98	580'4	10/18/19 1:31 PM	Q C O
Sep '20	580'6	-5'2	580'0	581'4	579'6	38	586'0	10/18/19 2:58 PM	Q C O
Dec '20	592'0	-3'4	589'6	592'4	589'6	8	595'4	10/18/19 3:06 PM	Q C O
Mar '21	602'0	-2'4				6	604'4	10/18/19 3:06 PM	Q C O
May '21	604'2	-2'0				0	606'2	10/18/19 1:31 PM	Q C O
WHEAT - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '19	532'2	6'6	526'0	532'6	521'0	52046	525'4	10/18/19 2:31 PM	Q C O
Mar '20	537'0	6'6	530'4	537'2	525'6	16301	530'2	10/18/19 3:49 PM	Q C O
May '20	541'4	7'4	534'0	541'2	529'6	6711	534'0	10/18/19 1:30 PM	Q C O
Jul '20	544'0	8'0	536'2	544'0	532'0	9644	536'0	10/18/19 2:33 PM	Q C O
Sep '20	549'6	8'2	541'6	550'0	538'2	3282	541'4	10/18/19 2:30 PM	Q C O
Dec '20	559'6	8'6	550'0	560'0	548'4	2249	551'0	10/18/19 1:30 PM	Q C O
Mar '21	566'4	9'2	556'2	566'0	555'4	241	557'2	10/18/19 3:15 PM	Q C O
May '21	566'0	9'4	553'2	559'2	552'4	65	556'4	10/18/19 1:20 PM	Q C O
HARD RED WINTER WHEAT - KCBT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '19	433'6	2'4	430'6	434'0	426'6	27837	431'2	10/18/19 2:40 PM	Q C O
Mar '20	446'0	2'0	443'0	446'4	439'6	11156	444'0	10/18/19 2:30 PM	Q C O
May '20	454'4	2'0	452'0	454'6	448'2	4568	452'4	10/18/19 1:30 PM	Q C O
Jul '20	463'0	2'2	459'4	463'0	456'4	3545	460'6	10/18/19 1:20 PM	Q C O
Sep '20	472'2	2'4	469'6	472'2	465'6	496	469'6	10/18/19 1:20 PM	Q C O
Dec '20	484'6	1'4	480'4	483'4	479'2	309	483'2	10/18/19 1:20 PM	Q C O
Mar '21	496'0	1'6	493'0	495'2	493'0	22	494'2	10/18/19 1:20 PM	Q C O
May '21	502'0	2'0				8	500'0	10/18/19 1:20 PM	Q C O
CORN - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '19	391'0	-3'6	394'0	395'6	389'6	110414	394'6	10/18/19 3:48 PM	Q C O
Mar '20	402'6	-3'6	405'4	407'2	401'6	46906	406'4	10/18/19 2:30 PM	Q C O
May '20	409'4	-3'2	411'4	413'2	408'4	18393	412'6	10/18/19 1:30 PM	Q C O
Jul '20	415'2	-2'4	416'4	418'0	413'6	11375	417'6	10/18/19 1:30 PM	Q C O
Sep '20	406'4	-0'6	406'2	407'0	405'0	1944	407'2	10/18/19 2:30 PM	Q C O
Dec '20	410'2	-0'4	410'0	411'2	408'6	10143	410'6	10/18/19 1:20 PM	Q C O
Mar '21	419'6	-0'2	419'6	420'2	418'4	196	420'0	10/18/19 3:45 PM	Q C O
May '21	425'0	0'0	424'2	425'2	424'2	113	425'0	10/18/19 1:20 PM	Q C O
SOYBEANS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Nov '19	934'0	2'4	931'0	938'4	930'4	109778	931'4	10/18/19 3:58 PM	Q C O
Jan '20	947'4	2'2	945'0	952'0	944'2	58992	945'2	10/18/19 3:58 PM	Q C O
Mar '20	959'2	2'2	956'2	964'0	955'6	32962	957'0	10/18/19 3:00 PM	Q C O
May '20	967'4	2'2	965'0	972'0	964'4	7407	965'2	10/18/19 2:40 PM	Q C O
Jul '20	976'0	2'4	973'0	980'0	972'6	8681	973'4	10/18/19 2:31 PM	Q C O
Aug '20	978'4	2'2	978'6	982'4	976'4	978	976'2	10/18/19 1:22 PM	Q C O
Sep '20	973'4	2'2	974'6	976'0	972'4	673	971'2	10/18/19 1:20 PM	Q C O
Nov '20	972'6	2'2	968'6	976'0	968'6	5308	970'4	10/18/19 1:30 PM	Q C O
SOYBEAN MEAL - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '19	3085	17	3066	3098	3061	33054	3068	10/18/19 3:58 PM	Q C O
Jan '20	3112	18	3097	3124	3087	12194	3094	10/18/19 1:30 PM	Q C O
Mar '20	3152	18	3134	3165	3129	14298	3134	10/18/19 1:30 PM	Q C O
May '20	3189	18	3170	3200	3166	7535	3171	10/18/19 1:30 PM	Q C O
Jul '20	3226	18	3207	3239	3205	5103	3208	10/18/19 1:30 PM	Q C O
Aug '20	3235	17	3227	3247	3217	1034	3218	10/18/19 1:20 PM	Q C O
Sep '20	3233	15	3227	3243	3217	837	3218	10/18/19 1:20 PM	Q C O
Oct '20	3223	13	3218	3235	3216	240	3210	10/18/19 1:20 PM	Q C O
OATS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '19	294'2	-4'4	297'0	298'6	293'6	316	298'6	10/18/19 1:30 PM	Q C O
Mar '20	290'4	-2'6	292'4	293'0	289'0	105	293'2	10/18/19 1:30 PM	Q C O
May '20	288'2	-2'2				1	290'4	10/18/19 1:30 PM	Q C O
Jul '20	284'0	-1'2				0	285'2	10/18/19 1:20 PM	Q C O
Sep '20	276'2	-1'2				0	277'4	10/18/19 1:30 PM	Q C O
Dec '20	284'0	6'4				0	277'4	10/18/19 1:30 PM	Q C O
Mar '21	284'0	6'4				0	277'4	10/18/19 1:20 PM	Q C O
May '21	284'0	6'4				0	277'4	10/18/19 1:20 PM	Q C O
LIVE CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Oct '19	110.475	-1.925	112.500	112.500	109.550	1945	112.400	10/18/19 1:05 PM	Q C O
Dec '19	113.625	-0.750	114.200	114.250	112.250	22868	114.375	10/18/19 2:31 PM	Q C O
Feb '20	119.075	-0.475	119.350	119.500	117.750	9342	119.550	10/18/19 2:30 PM	Q C O
Apr '20	120.925	-0.475	121.200	121.250	119.725	8125	121.400	10/18/19 1:05 PM	Q C O
Jun '20	113.450	-0.400	113.775	113.775	112.400	3558	113.850	10/18/19 1:05 PM	Q C O
Aug '20	111.400	-0.475	111.800	111.800	110.500	1009	111.875	10/18/19 2:30 PM	Q C O
Oct '20	112.625	-0.625	113.100	113.100	111.875	182	113.250	10/18/19 1:05 PM	Q C O
Dec '20	114.700	-0.775	115.300	115.300	114.250	87	115.475	10/18/19 1:05 PM	Q C O
FEEDER CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Oct '19	143.500	-0.700	144.525	144.525	142.550	910	144.200	10/18/19 1:05 PM	Q C O
Nov '19	142.850	-1.475	144.325	144.475	141.700	5786	144.325	10/18/19 2:31 PM	Q C O
Jan '20	139.450	-1.400	141.050	141.050	138.525	5410	140.850	10/18/19 1:05 PM	Q C O
Mar '20	138.850	-1.200	140.000	140.025	138.150	1531	140.050	10/18/19 1:05 PM	Q C O
Apr '20	140.325	-1.000	141.875	141.875	139.600	487	141.325	10/18/19 1:05 PM	Q C O
May '20	141.150	-0.975	142.150	142.150	140.375	310	142.125	10/18/19 1:05 PM	Q C O
Aug '20	145.500	-1.050	146.000	146.000	144.700	165	146.550	10/18/19 2:44 PM	Q C O
Sep '20	144.700	-1.000				0	145.700	10/18/19 1:05 PM	Q C O
LEAN HOGS - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Dec '19	67.950	-0.200	70.000	70.000	66.125	26732	68.150	10/18/19 2:46 PM	Q C O
Feb '20	77.475	-0.175	79.225	79.325	76.175	14820	77.650	10/18/19 1:05 PM	Q C O
Apr '20	83.450	-0.350	84.825	85.025	82.200	8669	83.800	10/18/19 1:05 PM	Q C O
May '20	88.800	-0.150	89.975	90.000	87.875	29	88.950	10/18/19 1:05 PM	Q C O
Jun '20	92.850	-0.700	94.100	94.150	91.750	4278	93.550	10/18/19 1:05 PM	Q C O
Jul '20	92.675	-0.425	93.525	93.525	91.550	1837	93.100	10/18/19 1:05 PM	Q C O
Aug '20	90.875	-0.175	91.425	91.450	89.775	1068	91.050	10/18/19 1:05 PM	Q C O
Oct '20	76.625	-0.325	77.250	77.250	76.150	647	76.950	10/18/19 1:05 PM	Q C O

2019 CHS Inc.

1800 13th St SE | Minot, ND 58701 | 701-852-1429 | 800-735-4956