ambience mall gurgaon games zolpidem 10 mg taking 20 mg ambien

xanax and flonase interaction generic xanax xanax si rivotril

can i take xanax the night before surgery buy xanax no prescription does xanax enhance oxycodone

what to do while high on ambien ambien 10 mg ambien formula

what is tramadol 319 used for tramadol 50mg tramadol intracranial hypertension

amoxil sinus infection amoxicillin no prescription amoxicillin online sales

can you take milk of magnesia with xanax generic xanax can you take 2mg of xanax

tramadol in weed tramadol 50mg tramadol eg 50 ml

phentermine woodbridge va cheap phentermine online phentermine and ionamin

effects of valium while drinking valium without prescriptions can you give your cat valium

• Harvest Profit
• Prairie Partners Outlook
• Careers / Scholarships
• Contact Us

DONATION REQUEST FORM

• Grain
  • Cash Bids
  • Futures
  • Basis Charts
  • Charts
  • Premiums and Discounts
  • Delayed Price
  • Harvest Profit
  • Contract Types
  • Services
  • Grain Marketing Staff
  • Grain Bid Signup
  • CHS Hedging
• Agronomy LLC
  • Dakota Agronomy
• Feed
  • Feed Staff
  • Feed Contracts
  • Product List
  • CHS Nutrition
  • Feed Locations
• Our Locations
• About Us
  • Our History
  • Senior Staff
  • Board of Directors
• Finance & Credit
  • Livestock Input Programs
  • CHS Capital
• Patronage
  • Apply for Membership

Futures

HARD RED SPRING WHEAT - MGE
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Mar '20	560'0	9'6	550'0	561'4	548'6	4174	550'2	1/20/20 1:21 PM	Q C O
May '20	568'4	9'2	559'0	570'0	558'0	1787	559'2	1/20/20 12:05 AM	Q C O
Jul '20	575'2	8'4	566'6	576'0	565'6	1112	566'6	1/20/20 12:05 AM	Q C O
Sep '20	583'0	8'0	575'0	583'4	574'4	625	575'0	1/20/20 12:05 AM	Q C O
Dec '20	594'0	7'2	589'0	595'0	586'0	289	586'6	1/20/20 12:05 AM	Q C O
Mar '21	605'0	6'4	602'0	605'0	602'0	19	598'4	1/20/20 12:05 AM	Q C O
May '21	610'4	5'2	607'0	610'0	607'0	9	605'2	1/17/20 1:31 PM	Q C O
Jul '21						0		1/13/20 8:22 AM	Q C O
WHEAT - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Mar '20	570'4	5'2	565'4	572'4	564'2	54666	565'2	1/20/20 12:17 PM	Q C O
May '20	571'2	5'0	566'6	573'2	565'6	21933	566'2	1/20/20 6:30 AM	Q C O
Jul '20	570'4	3'6	567'0	573'2	566'2	17283	566'6	1/20/20 2:30 PM	Q C O
Sep '20	575'6	3'6	572'2	578'2	571'6	6610	572'0	1/20/20 6:33 AM	Q C O
Dec '20	583'6	3'2	581'6	586'0	580'0	4139	580'4	1/19/20 2:00 PM	Q C O
Mar '21	590'2	3'0	587'6	592'2	586'4	233	587'2	1/20/20 11:04 AM	Q C O
May '21	586'4	2'2	587'0	587'2	584'0	106	584'2	1/20/20 1:54 PM	Q C O
Jul '21	570'0	1'2	567'4	571'2	567'0	101	568'6	1/19/20 2:00 PM	Q C O
HARD RED WINTER WHEAT - KCBT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Mar '20	494'2	9'4	485'0	496'0	480'4	27260	484'6	1/20/20 12:29 PM	Q C O
May '20	501'4	9'2	492'4	503'0	488'2	7493	492'2	1/19/20 10:02 PM	Q C O
Jul '20	509'2	9'2	499'6	510'6	496'0	7423	500'0	1/19/20 6:58 PM	Q C O
Sep '20	517'4	9'2	508'2	518'6	504'6	2220	508'2	1/19/20 2:00 PM	Q C O
Dec '20	528'4	8'6	519'6	529'6	516'2	1588	519'6	1/19/20 4:03 PM	Q C O
Mar '21	539'0	8'4	530'2	537'4	530'2	35	530'4	1/17/20 1:20 PM	Q C O
May '21	539'4	8'2	531'4	531'4	529'4	5	531'2	1/17/20 1:20 PM	Q C O
Jul '21	533'4	8'2				0	525'2	1/17/20 1:20 PM	Q C O
CORN - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Mar '20	389'2	13'6	377'0	389'4	376'6	293121	375'4	1/20/20 2:37 PM	Q C O
May '20	395'2	12'6	383'6	395'6	383'6	79073	382'4	1/20/20 2:03 PM	Q C O
Jul '20	401'0	12'0	390'2	401'2	390'2	59836	389'0	1/20/20 9:11 AM	Q C O
Sep '20	400'2	9'6	391'6	400'4	391'6	17319	390'4	1/20/20 10:59 AM	Q C O
Dec '20	402'6	8'6	395'4	403'0	395'4	31850	394'0	1/20/20 11:20 AM	Q C O
Mar '21	412'4	8'2	405'2	412'2	405'2	1719	404'2	1/19/20 7:50 PM	Q C O
May '21	416'4	7'6	411'2	416'2	411'0	423	408'6	1/19/20 2:00 PM	Q C O
Jul '21	419'0	7'2	414'0	419'0	414'0	1057	411'6	1/19/20 2:00 PM	Q C O
SOYBEANS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Mar '20	929'6	5'6	924'4	933'4	920'0	90936	924'0	1/20/20 2:30 PM	Q C O
May '20	943'0	5'6	938'0	946'4	933'0	28578	937'2	1/20/20 1:15 PM	Q C O
Jul '20	955'4	5'4	950'2	959'0	946'0	20892	950'0	1/20/20 9:11 AM	Q C O
Aug '20	959'2	5'2	954'6	962'6	950'4	2145	954'0	1/17/20 1:30 PM	Q C O
Sep '20	958'0	5'0	953'2	961'0	950'2	3699	953'0	1/17/20 3:42 PM	Q C O
Nov '20	960'4	4'2	956'0	964'0	953'4	16196	956'2	1/20/20 3:30 AM	Q C O
Jan '21	963'6	4'0	959'4	967'0	957'2	4237	959'6	1/20/20 1:08 PM	Q C O
Mar '21	954'0	3'4	950'0	957'0	947'2	5199	950'4	1/19/20 9:59 PM	Q C O
SOYBEAN MEAL - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Mar '20	3006	0	3001	3020	2996	45608	3006	1/20/20 2:25 PM	Q C O
May '20	3052	0	3045	3067	3042	20266	3052	1/20/20 10:13 AM	Q C O
Jul '20	3097	0	3094	3112	3088	10612	3097	1/20/20 1:09 PM	Q C O
Aug '20	3114	-1	3111	3127	3106	2405	3115	1/19/20 7:45 PM	Q C O
Sep '20	3125	-1	3121	3137	3118	2053	3126	1/17/20 1:20 PM	Q C O
Oct '20	3128	-3	3125	3139	3121	1833	3131	1/17/20 1:20 PM	Q C O
Dec '20	3154	-3	3152	3167	3147	4403	3157	1/20/20 1:30 PM	Q C O
Jan '21	3153	-1	3158	3159	3148	300	3154	1/17/20 1:20 PM	Q C O
OATS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Mar '20	311'6	6'2	305'6	312'0	305'6	279	305'4	1/20/20 11:15 AM	Q C O
May '20	306'6	5'6	302'0	307'0	302'0	29	301'0	1/19/20 9:32 PM	Q C O
Jul '20	297'6	7'6				12	290'0	1/17/20 1:20 PM	Q C O
Sep '20	282'0	1'4				4	280'4	1/17/20 1:20 PM	Q C O
Dec '20	272'4	2'0	271'0	272'4	270'6	5	270'4	1/17/20 1:20 PM	Q C O
Mar '21	272'4	2'0				0	270'4	1/17/20 1:20 PM	Q C O
May '21	272'4	2'0				0	270'4	1/17/20 1:20 PM	Q C O
Jul '21	272'6	2'0				0	270'6	1/17/20 1:20 PM	Q C O
LIVE CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Feb '20	126.350	0.225	126.225	126.425	125.250	21093	126.125	1/17/20 1:05 PM	Q C O
Apr '20	127.250	0.825	126.550	127.300	125.625	24608	126.425	1/17/20 1:05 PM	Q C O
Jun '20	119.200	0.350	118.875	119.250	118.125	12762	118.850	1/17/20 1:05 PM	Q C O
Aug '20	116.775	0.200	116.575	116.825	115.850	6222	116.575	1/17/20 1:05 PM	Q C O
Oct '20	118.900	0.200	118.700	118.975	118.175	2188	118.700	1/17/20 1:05 PM	Q C O
Dec '20	121.750	0.200	121.525	121.825	121.050	959	121.550	1/17/20 1:05 PM	Q C O
Feb '21	123.450	-0.050	123.100	123.575	123.025	314	123.500	1/17/20 1:05 PM	Q C O
Apr '21	124.000	0.000	123.725	124.050	123.700	283	124.000	1/17/20 1:05 PM	Q C O
FEEDER CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Jan '20	145.350	-0.075	145.150	145.575	144.600	439	145.425	1/17/20 1:05 PM	Q C O
Mar '20	145.000	0.175	144.650	145.125	143.950	2783	144.825	1/17/20 1:05 PM	Q C O
Apr '20	147.875	0.075	147.625	147.975	146.925	2051	147.800	1/17/20 1:05 PM	Q C O
May '20	149.450	-0.150	149.500	149.525	148.575	1415	149.600	1/17/20 1:05 PM	Q C O
Aug '20	154.875	-0.350	154.750	155.000	154.200	737	155.225	1/17/20 1:05 PM	Q C O
Sep '20	155.950	-0.575	155.850	156.200	155.375	206	156.525	1/17/20 1:05 PM	Q C O
Oct '20	156.200	-0.700	156.300	156.350	155.700	76	156.900	1/17/20 1:05 PM	Q C O
Nov '20	156.225	-0.725	156.000	156.300	155.575	45	156.950	1/17/20 1:05 PM	Q C O
LEAN HOGS - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Feb '20	67.675	0.800	67.150	67.800	66.500	18699	66.875	1/17/20 2:30 PM	Q C O
Apr '20	74.100	0.325	74.500	74.500	73.225	20291	73.775	1/17/20 1:05 PM	Q C O
May '20	80.700	-0.025	80.725	80.725	80.275	129	80.725	1/17/20 1:05 PM	Q C O
Jun '20	87.350	0.800	87.000	87.400	86.075	9378	86.550	1/17/20 1:05 PM	Q C O
Jul '20	87.950	0.825	87.475	88.000	86.775	2841	87.125	1/17/20 1:05 PM	Q C O
Aug '20	86.800	0.700	86.350	86.850	85.700	2857	86.100	1/17/20 1:05 PM	Q C O
Oct '20	75.025	0.350	74.750	75.050	74.225	2030	74.675	1/17/20 1:05 PM	Q C O
Dec '20	69.000	0.350	68.900	69.000	68.250	515	68.650	1/17/20 1:05 PM	Q C O

2020 CHS Inc.

1800 13th St SE | Minot, ND 58701 | 701-852-1429 | 800-735-4956