tramadol and prozac together tramadol 50mg is hydrocodone or tramadol stronger

xanax and flonase interaction generic xanax xanax si rivotril

will tramadol make you fail a drug test for opiates tramadol 50 mg how to get doctor to prescribe tramadol

ambien tired eyes zolpidem online ambien and temazepam interaction

ambien while 9 months pregnant buy ambien online ambien sleep emailing

get ultram Saint Paul buy tramadol tramadol is for what use

soma alpharetta ga soma online pyramidal cell soma size

can ambien and vicodin be taken together buy ambien ambien heart risks

valium drug users buy valium online valium potatoes

taking valium in early pregnancy diazepam 5mg valium rote liste

• Harvest Profit
• Prairie Partners Outlook
• Careers / Scholarships
• Contact Us

DONATION REQUEST FORM

• Grain
  • Cash Bids
  • Futures
  • Charts
  • Premiums and Discounts
  • Delayed Price
  • Harvest Profit
  • Contract Types
  • Services
  • Grain Marketing Staff
  • Grain Bid Signup
  • CHS Hedging
• Agronomy LLC
  • Dakota Agronomy
• Feed
  • Feed Staff
  • Feed Contracts
  • Product List
  • CHS Nutrition
  • Feed Locations
• Our Locations
• About Us
  • Our History
  • Senior Staff
  • Board of Directors
• Finance & Credit
  • Livestock Input Programs
  • CHS Capital
• Patronage
  • Apply for Membership
• Stewardship
  • Farm Rescue, FFA & 4H
  • Harvest for Hunger

Futures

HARD RED SPRING WHEAT - MGE
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Sep '19	506'2	3'4	502'6	507'0	502'4	2131	502'6	8/16/19 1:31 PM	Q C O
Dec '19	518'4	3'6	515'0	519'0	515'0	2435	514'6	8/16/19 1:31 PM	Q C O
Mar '20	533'0	3'0	530'4	533'4	530'4	246	530'0	8/16/19 1:31 PM	Q C O
May '20	543'0	2'6	542'2	543'6	542'2	36	540'2	8/16/19 1:31 PM	Q C O
Jul '20	552'6	2'0	550'6	553'6	550'6	27	550'6	8/16/19 3:36 PM	Q C O
Sep '20	562'4	1'6	562'0	562'0	561'0	10	560'6	8/16/19 1:31 PM	Q C O
Dec '20	577'6	2'0	577'0	577'0	577'0	3	575'6	8/16/19 1:31 PM	Q C O
Mar '21	587'0	2'4				3	584'4	8/16/19 1:31 PM	Q C O
WHEAT - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Sep '19	470'6	1'6	470'2	473'0	467'2	41827	469'0	8/16/19 3:52 PM	Q C O
Dec '19	477'4	3'0	476'0	478'6	474'0	46171	474'4	8/16/19 3:55 PM	Q C O
Mar '20	484'0	3'0	482'0	485'0	480'6	11646	481'0	8/16/19 2:41 PM	Q C O
May '20	489'6	3'0	488'0	490'6	486'6	2009	486'6	8/16/19 1:30 PM	Q C O
Jul '20	495'0	4'0	492'6	495'6	491'4	1852	491'0	8/16/19 1:30 PM	Q C O
Sep '20	503'2	4'0	502'0	503'6	500'0	228	499'2	8/16/19 1:30 PM	Q C O
Dec '20	515'4	3'6	514'2	515'4	512'2	68	511'6	8/16/19 1:20 PM	Q C O
Mar '21	524'4	3'2				1	521'2	8/16/19 1:20 PM	Q C O
HARD RED WINTER WHEAT - KCBT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Sep '19	394'2	4'4	389'6	394'6	389'2	17672	389'6	8/16/19 2:30 PM	Q C O
Dec '19	409'4	5'2	403'6	409'6	403'6	22377	404'2	8/16/19 3:52 PM	Q C O
Mar '20	425'4	5'2	420'2	425'4	420'0	5666	420'2	8/16/19 3:53 PM	Q C O
May '20	436'2	5'2	431'0	436'4	431'0	1508	431'0	8/16/19 1:30 PM	Q C O
Jul '20	446'4	5'2	441'4	446'6	441'0	1621	441'2	8/16/19 1:20 PM	Q C O
Sep '20	460'6	5'2	456'4	460'6	455'2	191	455'4	8/16/19 1:30 PM	Q C O
Dec '20	480'4	5'2	478'2	481'0	475'6	55	475'2	8/16/19 1:30 PM	Q C O
Mar '21	496'0	5'0				1	491'0	8/16/19 1:20 PM	Q C O
CORN - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Sep '19	371'0	10'2	361'4	371'2	361'2	89062	360'6	8/16/19 4:37 PM	Q C O
Dec '19	380'6	9'6	372'0	381'0	371'4	179561	371'0	8/16/19 3:42 PM	Q C O
Mar '20	392'6	9'2	384'2	393'0	384'0	41860	383'4	8/16/19 2:42 PM	Q C O
May '20	400'0	8'6	392'2	400'2	392'2	14256	391'2	8/16/19 3:27 PM	Q C O
Jul '20	405'6	8'0	398'4	405'4	398'2	11938	397'6	8/16/19 1:30 PM	Q C O
Sep '20	405'0	5'6	401'2	404'6	400'2	3503	399'2	8/16/19 3:27 PM	Q C O
Dec '20	408'4	5'0	404'6	408'4	404'0	12380	403'4	8/16/19 1:30 PM	Q C O
Mar '21	418'0	5'0	414'4	417'6	414'2	386	413'0	8/16/19 1:20 PM	Q C O
SOYBEANS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Sep '19	867'2	9'2	858'2	868'0	858'2	11661	858'0	8/16/19 3:40 PM	Q C O
Nov '19	879'6	9'0	871'0	880'6	870'6	62301	870'6	8/16/19 3:25 PM	Q C O
Jan '20	893'4	9'2	885'0	894'2	884'4	14935	884'2	8/16/19 1:30 PM	Q C O
Mar '20	906'4	9'4	897'0	906'6	897'0	12406	897'0	8/16/19 1:30 PM	Q C O
May '20	917'4	9'2	910'2	918'0	909'2	2876	908'2	8/16/19 1:30 PM	Q C O
Jul '20	928'0	9'0	920'4	928'6	919'2	2537	919'0	8/16/19 1:30 PM	Q C O
Aug '20	931'6	9'0	931'4	931'4	929'0	48	922'6	8/16/19 1:20 PM	Q C O
Sep '20	932'4	9'0				32	923'4	8/16/19 1:27 PM	Q C O
SOYBEAN MEAL - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Sep '19	2949	31	2919	2956	2919	12639	2918	8/16/19 3:30 PM	Q C O
Oct '19	2968	32	2937	2975	2937	8264	2936	8/16/19 1:30 PM	Q C O
Dec '19	3003	34	2974	3010	2970	37533	2969	8/16/19 2:30 PM	Q C O
Jan '20	3018	32	2994	3025	2989	10132	2986	8/16/19 2:46 PM	Q C O
Mar '20	3051	33	3026	3058	3019	4543	3018	8/16/19 1:30 PM	Q C O
May '20	3091	33	3065	3097	3064	1213	3058	8/16/19 1:30 PM	Q C O
Jul '20	3132	33	3104	3138	3100	916	3099	8/16/19 1:30 PM	Q C O
Aug '20	3149	32	3128	3152	3128	304	3117	8/16/19 1:30 PM	Q C O
OATS - CBOT
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Sep '19	280'2	5'4	275'0	281'0	275'0	40	274'6	8/16/19 1:30 PM	Q C O
Dec '19	274'2	7'2	267'0	275'0	267'0	353	267'0	8/16/19 3:52 PM	Q C O
Mar '20	278'2	7'0	271'0	278'0	271'0	18	271'2	8/16/19 1:30 PM	Q C O
May '20	277'4	6'4				0	271'0	8/16/19 1:20 PM	Q C O
Jul '20	279'0	6'2				0	272'6	8/16/19 1:20 PM	Q C O
Sep '20	281'6	6'4				0	275'2	8/16/19 1:20 PM	Q C O
Dec '20	281'6	6'4				0	275'2	8/16/19 1:20 PM	Q C O
Mar '21	281'6	6'4				0	275'2	8/16/19 1:20 PM	Q C O
LIVE CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Aug '19	99.925	-0.275	100.800	101.000	99.700	1193	100.200	8/16/19 1:05 PM	Q C O
Oct '19	98.050	-0.475	98.950	99.375	97.775	18256	98.525	8/16/19 2:35 PM	Q C O
Dec '19	103.525	-0.750	104.750	105.050	103.250	10483	104.275	8/16/19 2:30 PM	Q C O
Feb '20	108.925	-0.625	110.050	110.425	108.650	8614	109.550	8/16/19 1:05 PM	Q C O
Apr '20	111.300	-0.700	112.475	112.750	110.975	4557	112.000	8/16/19 1:05 PM	Q C O
Jun '20	104.825	-0.825	106.025	106.425	104.550	2159	105.650	8/16/19 1:05 PM	Q C O
Aug '20	103.200	-0.800	104.225	104.700	102.975	466	104.000	8/16/19 2:30 PM	Q C O
Oct '20	105.575	-0.525	106.400	106.875	105.075	199	106.100	8/16/19 1:05 PM	Q C O
FEEDER CATTLE - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Aug '19	134.575	-1.200	136.250	136.850	134.275	659	135.775	8/16/19 2:30 PM	Q C O
Sep '19	132.375	-0.925	133.700	135.050	132.000	2550	133.300	8/16/19 2:31 PM	Q C O
Oct '19	132.850	-0.900	134.225	135.275	132.425	3374	133.750	8/16/19 1:05 PM	Q C O
Nov '19	132.750	-0.900	134.200	135.125	132.325	1384	133.650	8/16/19 1:05 PM	Q C O
Jan '20	130.925	-0.850	132.250	133.150	130.550	757	131.775	8/16/19 1:05 PM	Q C O
Mar '20	130.300	-0.700	131.825	132.400	129.875	281	131.000	8/16/19 1:05 PM	Q C O
Apr '20	131.425	-0.650	133.200	133.250	131.025	123	132.075	8/16/19 1:05 PM	Q C O
May '20	132.300	-0.575	133.600	133.600	133.600	4	132.875	8/16/19 1:05 PM	Q C O
LEAN HOGS - CME
	Last	Change	Open	High	Low	Volume	Previous	Last Updated
Oct '19	62.000	-3.000	65.300	66.525	62.000	17400	65.000	8/16/19 1:05 PM	Q C O
Dec '19	60.775	-2.975	63.825	64.750	60.750	9776	63.750	8/16/19 1:05 PM	Q C O
Feb '20	68.025	-2.225	70.425	71.325	67.400	6169	70.250	8/16/19 1:05 PM	Q C O
Apr '20	73.575	-1.675	75.400	76.300	73.425	2988	75.250	8/16/19 1:05 PM	Q C O
May '20	79.825	-1.675				2	81.500	8/16/19 1:05 PM	Q C O
Jun '20	83.150	-1.500	85.475	85.525	83.075	1146	84.650	8/16/19 1:05 PM	Q C O
Jul '20	84.000	-1.275	85.875	85.875	83.800	297	85.275	8/16/19 1:05 PM	Q C O
Aug '20	83.825	-1.000	85.350	85.350	83.550	83	84.825	8/16/19 1:05 PM	Q C O

2019 CHS Inc.

1800 13th St SE | Minot, ND 58701 | 701-852-1429 | 800-735-4956